
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 21,019.000 | 21,019.000 | 21,019.000 | 21,019.000 | -0.47% |
Jul 16, 2025 | 21,118.000 | 21,118.000 | 21,118.000 | 20,936.000 | 0.87% |
Jul 15, 2025 | 20,936.000 | 20,936.000 | 20,936.000 | 20,883.000 | 0.25% |
Jul 14, 2025 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.03% |
Jul 11, 2025 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | 0.07% |
Jul 10, 2025 | 20,863.000 | 20,863.000 | 20,958.000 | 20,863.000 | -0.45% |
Jul 09, 2025 | 20,958.000 | 20,958.000 | 20,958.000 | 20,796.000 | 0.78% |
Jul 08, 2025 | 20,796.000 | 20,796.000 | 20,796.000 | 20,796.000 | 0.32% |
Jul 07, 2025 | 20,729.000 | 20,729.000 | 20,823.000 | 20,729.000 | -0.45% |
Jul 04, 2025 | 20,823.000 | 20,823.000 | 20,823.000 | 20,823.000 | 1.15% |
Jul 03, 2025 | 20,587.000 | 20,587.000 | 20,587.000 | 20,537.000 | 0.24% |
Jul 02, 2025 | 20,537.000 | 20,537.000 | 20,537.000 | 20,479.000 | 0.28% |
Jul 01, 2025 | 20,479.000 | 20,479.000 | 20,479.000 | 20,479.000 | -0.04% |
Jun 30, 2025 | 20,488.000 | 20,488.000 | 20,488.000 | 20,488.000 | 0.33% |
Jun 27, 2025 | 20,421.000 | 20,421.000 | 20,494.000 | 20,421.000 | -0.36% |
Jun 26, 2025 | 20,494.000 | 20,494.000 | 20,494.000 | 20,490.000 | 0.02% |
Jun 25, 2025 | 20,490.000 | 20,490.000 | 20,514.000 | 20,490.000 | -0.12% |
Jun 24, 2025 | 20,514.000 | 20,514.000 | 20,514.000 | 20,434.000 | 0.39% |
Jun 23, 2025 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | 0.10% |
Jun 20, 2025 | 20,414.000 | 20,414.000 | 20,414.000 | 20,414.000 | 0.24% |
Jun 19, 2025 | 20,366.000 | 20,366.000 | 20,366.000 | 20,366.000 | -0.29% |
Jun 18, 2025 | 20,426.000 | 20,426.000 | 20,426.000 | 20,408.000 | 0.09% |
Jun 17, 2025 | 20,408.000 | 20,408.000 | 20,408.000 | 20,408.000 | 0.99% |
Highest: 21,118.000 | Lowest: 20,366.000 | Difference: 752.000 | Average: 20,654.783 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review