Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19,995.000 | 19,995.000 | 19,995.000 | 19,995.000 | -0.53% |
Nov 26, 2024 | 20,102.000 | 20,102.000 | 20,102.000 | 20,102.000 | -0.87% |
Nov 25, 2024 | 20,278.000 | 20,278.000 | 20,278.000 | 20,278.000 | 0.33% |
Nov 22, 2024 | 20,211.000 | 20,211.000 | 20,211.000 | 20,211.000 | -0.70% |
Nov 21, 2024 | 20,354.000 | 20,354.000 | 20,354.000 | 20,354.000 | 0.23% |
Nov 20, 2024 | 20,307.000 | 20,307.000 | 20,307.000 | 20,307.000 | -0.18% |
Nov 19, 2024 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 0.80% |
Nov 18, 2024 | 20,182.000 | 20,182.000 | 20,182.000 | 20,182.000 | -0.89% |
Nov 15, 2024 | 20,364.000 | 20,364.000 | 20,364.000 | 20,364.000 | 0.54% |
Nov 14, 2024 | 20,254.000 | 20,254.000 | 20,254.000 | 20,254.000 | -0.08% |
Nov 13, 2024 | 20,270.000 | 20,270.000 | 20,270.000 | 20,270.000 | 0.12% |
Nov 12, 2024 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | 0.01% |
Nov 11, 2024 | 20,243.000 | 20,243.000 | 20,243.000 | 20,243.000 | -1.55% |
Nov 08, 2024 | 20,562.000 | 20,562.000 | 20,562.000 | 20,562.000 | 0.39% |
Nov 07, 2024 | 20,482.000 | 20,482.000 | 20,482.000 | 20,482.000 | 1.49% |
Nov 06, 2024 | 20,181.000 | 20,181.000 | 20,181.000 | 20,181.000 | 0.07% |
Nov 05, 2024 | 20,166.000 | 20,166.000 | 20,166.000 | 20,166.000 | 0.53% |
Nov 01, 2024 | 20,060.000 | 20,060.000 | 20,060.000 | 20,060.000 | -0.87% |
Oct 31, 2024 | 20,236.000 | 20,236.000 | 20,236.000 | 20,236.000 | -0.26% |
Oct 30, 2024 | 20,289.000 | 20,289.000 | 20,289.000 | 20,289.000 | 0.18% |
Oct 29, 2024 | 20,252.000 | 20,252.000 | 20,252.000 | 20,252.000 | -0.15% |
Oct 28, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | 0.51% |
Highest: 20,562.000 | Lowest: 19,995.000 | Difference: 567.000 | Average: 20,257.273 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review