
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | 0.13% |
Aug 06, 2025 | 10,659.000 | 10,659.000 | 10,659.000 | 10,594.000 | 0.61% |
Aug 05, 2025 | 10,594.000 | 10,594.000 | 10,637.000 | 10,594.000 | -0.40% |
Aug 04, 2025 | 10,637.000 | 10,637.000 | 10,867.000 | 10,637.000 | -2.12% |
Aug 01, 2025 | 10,867.000 | 10,867.000 | 10,867.000 | 10,738.000 | 1.20% |
Jul 31, 2025 | 10,738.000 | 10,738.000 | 10,738.000 | 10,738.000 | 0.91% |
Jul 30, 2025 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -0.23% |
Jul 29, 2025 | 10,666.000 | 10,666.000 | 10,666.000 | 10,597.000 | 0.65% |
Jul 28, 2025 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | 0.25% |
Jul 25, 2025 | 10,571.000 | 10,571.000 | 10,571.000 | 10,477.000 | 0.90% |
Jul 24, 2025 | 10,477.000 | 10,477.000 | 10,477.000 | 10,457.000 | 0.19% |
Jul 23, 2025 | 10,457.000 | 10,457.000 | 10,529.000 | 10,457.000 | -0.68% |
Jul 22, 2025 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | -0.71% |
Jul 18, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,604.000 | 0.34% |
Jul 17, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | -0.35% |
Jul 16, 2025 | 10,605.000 | 10,605.000 | 10,605.000 | 10,515.000 | 0.86% |
Jul 15, 2025 | 10,515.000 | 10,515.000 | 10,515.000 | 10,474.000 | 0.39% |
Jul 14, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.30% |
Jul 11, 2025 | 10,443.000 | 10,443.000 | 10,443.000 | 10,365.000 | 0.75% |
Jul 10, 2025 | 10,365.000 | 10,365.000 | 10,406.000 | 10,365.000 | -0.39% |
Jul 09, 2025 | 10,406.000 | 10,406.000 | 10,406.000 | 10,367.000 | 0.38% |
Jul 08, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.96% |
Highest: 10,867.000 | Lowest: 10,365.000 | Difference: 502.000 | Average: 10,566.045 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review