
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,745.000 | 10,745.000 | 10,776.000 | 10,745.000 | -0.29% |
Aug 28, 2025 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | -0.06% |
Aug 27, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | 0.00% |
Aug 26, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | -0.19% |
Aug 25, 2025 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | -0.56% |
Aug 22, 2025 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | 0.88% |
Aug 21, 2025 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | -0.25% |
Aug 20, 2025 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | -0.21% |
Aug 19, 2025 | 10,819.000 | 10,819.000 | 10,819.000 | 10,766.000 | 0.49% |
Aug 18, 2025 | 10,766.000 | 10,766.000 | 10,790.000 | 10,766.000 | -0.22% |
Aug 15, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 1.06% |
Aug 14, 2025 | 10,677.000 | 10,677.000 | 10,740.000 | 10,677.000 | -0.59% |
Aug 13, 2025 | 10,740.000 | 10,740.000 | 10,740.000 | 10,740.000 | -0.42% |
Aug 12, 2025 | 10,785.000 | 10,785.000 | 10,785.000 | 10,785.000 | 1.05% |
Aug 08, 2025 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | 0.00% |
Aug 07, 2025 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | 0.13% |
Aug 06, 2025 | 10,659.000 | 10,659.000 | 10,659.000 | 10,594.000 | 0.61% |
Aug 05, 2025 | 10,594.000 | 10,594.000 | 10,637.000 | 10,594.000 | -0.40% |
Aug 04, 2025 | 10,637.000 | 10,637.000 | 10,867.000 | 10,637.000 | -2.12% |
Aug 01, 2025 | 10,867.000 | 10,867.000 | 10,867.000 | 10,738.000 | 1.20% |
Jul 31, 2025 | 10,738.000 | 10,738.000 | 10,738.000 | 10,738.000 | 0.91% |
Jul 30, 2025 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -0.23% |
Highest: 10,867.000 | Lowest: 10,594.000 | Difference: 273.000 | Average: 10,744.364 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review