Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,759.150 | 1,759.150 | 1,759.150 | 1,759.150 | -0.19% |
Jan 09, 2025 | 1,762.500 | 1,762.500 | 1,762.500 | 1,762.500 | 0.02% |
Jan 08, 2025 | 1,762.150 | 1,762.150 | 1,762.150 | 1,762.150 | -0.01% |
Jan 07, 2025 | 1,762.310 | 1,762.310 | 1,762.310 | 1,762.310 | -0.07% |
Jan 06, 2025 | 1,763.620 | 1,763.620 | 1,763.620 | 1,763.620 | 0.05% |
Jan 03, 2025 | 1,762.670 | 1,762.670 | 1,762.670 | 1,762.670 | 0.08% |
Jan 02, 2025 | 1,761.310 | 1,761.310 | 1,761.310 | 1,761.310 | 0.07% |
Dec 31, 2024 | 1,760.090 | 1,760.090 | 1,760.090 | 1,760.090 | -0.06% |
Dec 30, 2024 | 1,761.060 | 1,761.060 | 1,761.060 | 1,761.060 | 0.10% |
Dec 27, 2024 | 1,759.310 | 1,759.310 | 1,759.310 | 1,759.310 | 0.03% |
Dec 23, 2024 | 1,758.860 | 1,758.860 | 1,758.860 | 1,758.860 | -0.02% |
Dec 20, 2024 | 1,759.220 | 1,759.220 | 1,759.220 | 1,759.220 | 0.01% |
Dec 19, 2024 | 1,758.960 | 1,758.960 | 1,758.960 | 1,758.960 | -0.28% |
Dec 18, 2024 | 1,763.880 | 1,763.880 | 1,763.880 | 1,763.880 | -0.20% |
Dec 17, 2024 | 1,767.490 | 1,767.490 | 1,767.490 | 1,767.490 | -0.11% |
Dec 16, 2024 | 1,769.520 | 1,769.520 | 1,769.520 | 1,769.520 | -0.01% |
Dec 13, 2024 | 1,769.730 | 1,769.730 | 1,769.730 | 1,769.730 | -0.11% |
Dec 12, 2024 | 1,771.720 | 1,771.720 | 1,771.720 | 1,771.720 | -0.03% |
Dec 11, 2024 | 1,772.230 | 1,772.230 | 1,772.230 | 1,772.230 | -0.03% |
Highest: 1,772.230 | Lowest: 1,758.860 | Difference: 13.370 | Average: 1,763.462 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review