
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,870.100 | 1,870.100 | 1,870.100 | 1,870.100 | 0.03% |
Aug 26, 2025 | 1,869.550 | 1,869.550 | 1,869.550 | 1,869.550 | -0.01% |
Aug 25, 2025 | 1,869.650 | 1,869.650 | 1,869.650 | 1,869.650 | 0.05% |
Aug 22, 2025 | 1,868.690 | 1,868.690 | 1,868.690 | 1,865.720 | 0.16% |
Aug 21, 2025 | 1,865.720 | 1,865.720 | 1,867.210 | 1,865.720 | -0.08% |
Aug 20, 2025 | 1,867.210 | 1,867.210 | 1,867.210 | 1,867.210 | -0.01% |
Aug 19, 2025 | 1,867.370 | 1,867.370 | 1,867.370 | 1,866.280 | 0.06% |
Aug 18, 2025 | 1,866.280 | 1,866.280 | 1,866.280 | 1,866.280 | 0.05% |
Aug 14, 2025 | 1,865.340 | 1,865.340 | 1,865.340 | 1,865.340 | 0.02% |
Aug 13, 2025 | 1,864.940 | 1,864.940 | 1,864.940 | 1,864.940 | 0.20% |
Aug 12, 2025 | 1,861.130 | 1,861.130 | 1,861.130 | 1,858.910 | 0.12% |
Aug 11, 2025 | 1,858.910 | 1,858.910 | 1,858.910 | 1,858.910 | 0.09% |
Aug 08, 2025 | 1,857.160 | 1,857.160 | 1,857.160 | 1,856.470 | 0.04% |
Aug 07, 2025 | 1,856.470 | 1,856.470 | 1,856.470 | 1,855.210 | 0.07% |
Aug 06, 2025 | 1,855.210 | 1,855.210 | 1,855.210 | 1,853.610 | 0.01% |
Aug 05, 2025 | 1,855.030 | 1,855.030 | 1,855.030 | 1,853.610 | 0.08% |
Aug 04, 2025 | 1,853.610 | 1,853.610 | 1,853.610 | 1,853.610 | 0.11% |
Aug 01, 2025 | 1,851.650 | 1,851.650 | 1,851.650 | 1,848.530 | 0.17% |
Jul 31, 2025 | 1,848.530 | 1,848.530 | 1,848.530 | 1,847.430 | 0.06% |
Jul 30, 2025 | 1,847.430 | 1,847.430 | 1,847.430 | 1,847.150 | 0.02% |
Jul 29, 2025 | 1,847.150 | 1,847.150 | 1,847.150 | 1,847.150 | 0.23% |
Jul 28, 2025 | 1,842.860 | 1,842.860 | 1,842.860 | 1,842.860 | 0.17% |
Highest: 1,870.100 | Lowest: 1,842.860 | Difference: 27.240 | Average: 1,859.545 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review