
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | -0.04% |
Oct 13, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.04% |
Oct 10, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | -0.21% |
Oct 09, 2025 | 5.262 | 5.262 | 5.266 | 5.262 | -0.08% |
Oct 08, 2025 | 5.266 | 5.266 | 5.266 | 5.265 | 0.02% |
Oct 07, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.00% |
Oct 06, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.06% |
Oct 03, 2025 | 5.268 | 5.268 | 5.268 | 5.259 | 0.06% |
Oct 02, 2025 | 5.265 | 5.265 | 5.265 | 5.259 | 0.11% |
Oct 01, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -1.18% |
Sep 30, 2025 | 5.322 | 5.322 | 5.322 | 5.317 | 0.00% |
Sep 29, 2025 | 5.322 | 5.322 | 5.322 | 5.317 | 0.09% |
Sep 26, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.00% |
Sep 25, 2025 | 5.317 | 5.317 | 5.322 | 5.317 | -0.09% |
Sep 24, 2025 | 5.322 | 5.322 | 5.322 | 5.321 | 0.02% |
Sep 23, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.04% |
Sep 22, 2025 | 5.319 | 5.319 | 5.320 | 5.319 | -0.02% |
Sep 19, 2025 | 5.320 | 5.320 | 5.320 | 5.316 | 0.02% |
Sep 18, 2025 | 5.319 | 5.319 | 5.319 | 5.316 | 0.06% |
Sep 17, 2025 | 5.316 | 5.316 | 5.318 | 5.313 | -0.04% |
Sep 16, 2025 | 5.318 | 5.318 | 5.318 | 5.305 | 0.09% |
Sep 15, 2025 | 5.313 | 5.313 | 5.313 | 5.305 | 0.15% |
Highest: 5.322 | Lowest: 5.247 | Difference: 0.075 | Average: 5.292 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review