
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,277.140 | 1,277.140 | 1,277.140 | 1,276.240 | 0.07% |
Jul 30, 2025 | 1,276.240 | 1,276.240 | 1,276.240 | 1,276.240 | -0.14% |
Jul 29, 2025 | 1,278.040 | 1,278.040 | 1,278.040 | 1,278.040 | 0.25% |
Jul 28, 2025 | 1,274.840 | 1,274.840 | 1,274.840 | 1,274.430 | 0.03% |
Jul 25, 2025 | 1,274.430 | 1,274.430 | 1,274.430 | 1,274.430 | 0.05% |
Jul 24, 2025 | 1,273.800 | 1,273.800 | 1,273.800 | 1,273.800 | -0.08% |
Jul 23, 2025 | 1,274.870 | 1,274.870 | 1,274.870 | 1,274.870 | -0.34% |
Jul 22, 2025 | 1,279.260 | 1,279.260 | 1,279.260 | 1,279.260 | 0.22% |
Jul 21, 2025 | 1,276.440 | 1,276.440 | 1,276.440 | 1,272.870 | 0.28% |
Jul 18, 2025 | 1,272.870 | 1,272.870 | 1,272.870 | 1,272.070 | 0.06% |
Jul 17, 2025 | 1,272.070 | 1,272.070 | 1,272.070 | 1,272.070 | 0.02% |
Jul 16, 2025 | 1,271.770 | 1,271.770 | 1,271.770 | 1,271.770 | 0.15% |
Jul 15, 2025 | 1,269.910 | 1,269.910 | 1,271.730 | 1,269.910 | -0.14% |
Jul 14, 2025 | 1,271.730 | 1,271.730 | 1,271.730 | 1,271.730 | -0.05% |
Jul 11, 2025 | 1,272.340 | 1,272.340 | 1,272.340 | 1,272.340 | -0.33% |
Jul 10, 2025 | 1,276.580 | 1,276.580 | 1,277.160 | 1,276.580 | -0.05% |
Jul 09, 2025 | 1,277.160 | 1,277.160 | 1,277.160 | 1,277.160 | 0.20% |
Jul 08, 2025 | 1,274.610 | 1,274.610 | 1,274.610 | 1,274.610 | -0.20% |
Jul 07, 2025 | 1,277.200 | 1,277.200 | 1,280.080 | 1,277.200 | -0.22% |
Jul 04, 2025 | 1,280.080 | 1,280.080 | 1,280.080 | 1,280.080 | -0.02% |
Jul 03, 2025 | 1,280.330 | 1,280.330 | 1,281.650 | 1,280.330 | -0.10% |
Jul 02, 2025 | 1,281.650 | 1,281.650 | 1,283.970 | 1,281.650 | -0.18% |
Highest: 1,283.970 | Lowest: 1,269.910 | Difference: 14.060 | Average: 1,275.607 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review