
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,275.830 | 1,275.830 | 1,275.830 | 1,275.830 | -0.20% |
Aug 20, 2025 | 1,278.370 | 1,278.370 | 1,278.370 | 1,277.260 | 0.09% |
Aug 19, 2025 | 1,277.260 | 1,277.260 | 1,277.260 | 1,275.860 | 0.11% |
Aug 18, 2025 | 1,275.860 | 1,275.860 | 1,276.450 | 1,275.860 | -0.05% |
Aug 15, 2025 | 1,276.450 | 1,276.450 | 1,280.370 | 1,276.450 | -0.31% |
Aug 14, 2025 | 1,280.370 | 1,280.370 | 1,282.300 | 1,280.370 | -0.15% |
Aug 13, 2025 | 1,282.300 | 1,282.300 | 1,282.300 | 1,279.870 | 0.19% |
Aug 12, 2025 | 1,279.870 | 1,279.870 | 1,281.130 | 1,279.870 | -0.10% |
Aug 11, 2025 | 1,281.130 | 1,281.130 | 1,281.130 | 1,280.390 | 0.06% |
Aug 08, 2025 | 1,280.390 | 1,280.390 | 1,280.390 | 1,280.390 | -0.29% |
Aug 07, 2025 | 1,284.110 | 1,284.110 | 1,284.360 | 1,284.110 | -0.02% |
Aug 06, 2025 | 1,284.360 | 1,284.360 | 1,284.670 | 1,284.360 | -0.02% |
Aug 05, 2025 | 1,284.670 | 1,284.670 | 1,284.890 | 1,284.670 | -0.02% |
Aug 04, 2025 | 1,284.890 | 1,284.890 | 1,284.890 | 1,284.890 | 0.15% |
Aug 01, 2025 | 1,282.920 | 1,282.920 | 1,282.920 | 1,282.920 | 0.45% |
Jul 31, 2025 | 1,277.140 | 1,277.140 | 1,277.140 | 1,276.240 | 0.07% |
Jul 30, 2025 | 1,276.240 | 1,276.240 | 1,276.240 | 1,276.240 | -0.14% |
Jul 29, 2025 | 1,278.040 | 1,278.040 | 1,278.040 | 1,278.040 | 0.25% |
Jul 28, 2025 | 1,274.840 | 1,274.840 | 1,274.840 | 1,274.430 | 0.03% |
Jul 25, 2025 | 1,274.430 | 1,274.430 | 1,274.430 | 1,274.430 | 0.05% |
Jul 24, 2025 | 1,273.800 | 1,273.800 | 1,273.800 | 1,273.800 | -0.08% |
Jul 23, 2025 | 1,274.870 | 1,274.870 | 1,274.870 | 1,274.870 | -0.34% |
Highest: 1,284.890 | Lowest: 1,273.800 | Difference: 11.090 | Average: 1,279.006 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review