
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 173.070 | 173.070 | 173.070 | 169.640 | 2.02% |
Jun 04, 2025 | 169.640 | 169.640 | 170.420 | 169.640 | -0.46% |
Jun 03, 2025 | 170.420 | 170.420 | 170.420 | 168.850 | 0.93% |
Jun 02, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | -1.03% |
May 30, 2025 | 170.600 | 170.600 | 172.740 | 170.600 | -1.24% |
May 29, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.12% |
May 28, 2025 | 172.540 | 172.540 | 172.540 | 172.540 | 0.33% |
May 27, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | 0.01% |
May 26, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -0.42% |
May 23, 2025 | 172.680 | 172.680 | 173.070 | 172.680 | -0.23% |
May 22, 2025 | 173.070 | 173.070 | 173.450 | 173.070 | -0.22% |
May 21, 2025 | 173.450 | 173.450 | 173.500 | 173.450 | -0.03% |
May 20, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | -0.06% |
May 19, 2025 | 173.610 | 173.610 | 175.980 | 173.610 | -1.35% |
May 16, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 1.41% |
May 15, 2025 | 173.540 | 173.540 | 173.540 | 173.120 | 0.24% |
May 14, 2025 | 173.120 | 173.120 | 173.390 | 173.120 | -0.16% |
May 13, 2025 | 173.390 | 173.390 | 174.670 | 173.390 | -0.73% |
May 12, 2025 | 174.670 | 174.670 | 174.670 | 169.010 | 3.35% |
May 09, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 0.51% |
May 08, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | 0.47% |
Highest: 175.980 | Lowest: 168.150 | Difference: 7.830 | Average: 172.189 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review