Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 201.210 | 201.210 | 201.210 | 200.780 | 0.21% |
| Oct 22, 2025 | 200.780 | 200.780 | 201.410 | 200.780 | -0.31% |
| Oct 21, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | 0.30% |
| Oct 20, 2025 | 200.800 | 200.800 | 200.800 | 197.420 | 1.71% |
| Oct 17, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.21% |
| Oct 16, 2025 | 197.830 | 197.830 | 198.730 | 197.830 | -0.45% |
| Oct 15, 2025 | 198.730 | 198.730 | 198.730 | 195.340 | 1.74% |
| Oct 14, 2025 | 195.340 | 195.340 | 198.000 | 195.340 | -1.34% |
| Oct 13, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | -0.59% |
| Oct 10, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | -0.88% |
| Oct 09, 2025 | 200.950 | 200.950 | 200.950 | 199.430 | 0.76% |
| Oct 08, 2025 | 199.430 | 199.430 | 199.430 | 199.120 | 0.16% |
| Oct 07, 2025 | 199.120 | 199.120 | 199.120 | 197.810 | 0.66% |
| Oct 06, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | 0.08% |
| Oct 03, 2025 | 197.650 | 197.650 | 197.650 | 197.220 | 0.22% |
| Oct 02, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | 1.38% |
| Oct 01, 2025 | 194.540 | 194.540 | 194.540 | 194.540 | 0.41% |
| Sep 30, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 0.45% |
| Sep 29, 2025 | 192.870 | 192.870 | 192.870 | 191.690 | 0.62% |
| Highest: 201.410 | Lowest: 191.690 | Difference: 9.720 | Average: 198.107 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review