
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | 1.38% |
Oct 01, 2025 | 194.540 | 194.540 | 194.540 | 194.540 | 0.41% |
Sep 30, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 0.45% |
Sep 29, 2025 | 192.870 | 192.870 | 192.870 | 191.690 | 0.62% |
Sep 26, 2025 | 191.690 | 191.690 | 194.580 | 191.690 | -1.49% |
Sep 25, 2025 | 194.580 | 194.580 | 194.630 | 194.580 | -0.03% |
Sep 24, 2025 | 194.630 | 194.630 | 194.630 | 192.730 | 0.99% |
Sep 23, 2025 | 192.730 | 192.730 | 192.970 | 192.730 | -0.12% |
Sep 22, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | 0.09% |
Sep 19, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | 1.11% |
Sep 18, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | 0.48% |
Sep 17, 2025 | 189.770 | 189.770 | 189.770 | 189.770 | 0.61% |
Sep 16, 2025 | 188.620 | 188.620 | 188.620 | 188.620 | 0.07% |
Sep 15, 2025 | 188.490 | 188.490 | 191.040 | 188.490 | -1.33% |
Sep 12, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | 1.19% |
Sep 11, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | 1.53% |
Sep 10, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | -0.32% |
Sep 09, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | 1.14% |
Sep 08, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.41% |
Highest: 197.220 | Lowest: 184.440 | Difference: 12.780 | Average: 191.163 | Change %: 7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review