
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 173.760 | 173.760 | 176.500 | 173.760 | -1.55% |
Jun 25, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 2.08% |
Jun 24, 2025 | 172.910 | 172.910 | 172.910 | 169.930 | 1.75% |
Jun 23, 2025 | 169.930 | 169.930 | 173.560 | 169.930 | -2.09% |
Jun 20, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.66% |
Jun 19, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | -1.00% |
Jun 18, 2025 | 174.170 | 174.170 | 174.390 | 174.170 | -0.13% |
Jun 17, 2025 | 174.390 | 174.390 | 174.390 | 171.260 | 1.83% |
Jun 16, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -1.07% |
Jun 13, 2025 | 173.110 | 173.110 | 174.350 | 173.110 | -0.71% |
Jun 12, 2025 | 174.350 | 174.350 | 176.700 | 174.350 | -1.33% |
Jun 11, 2025 | 176.700 | 176.700 | 176.700 | 173.960 | 1.58% |
Jun 10, 2025 | 173.960 | 173.960 | 175.480 | 173.960 | -0.87% |
Jun 09, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | 0.89% |
Jun 06, 2025 | 173.930 | 173.930 | 173.930 | 173.070 | 0.50% |
Jun 05, 2025 | 173.070 | 173.070 | 173.070 | 169.640 | 2.02% |
Jun 04, 2025 | 169.640 | 169.640 | 170.420 | 169.640 | -0.46% |
Jun 03, 2025 | 170.420 | 170.420 | 170.420 | 168.850 | 0.93% |
Jun 02, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | -1.03% |
May 30, 2025 | 170.600 | 170.600 | 172.740 | 170.600 | -1.24% |
May 29, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.12% |
Highest: 176.700 | Lowest: 168.850 | Difference: 7.850 | Average: 172.941 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review