Breaking News
Upgrade 0
💻💥 This Week: Is Microsoft ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Amundi Index Solutions - Amundi Core Msci Emerging Markets Ae-c (0P00012TNM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.210 +0.430    +0.21%
23/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0996177134 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.75B
Amundi Index Solutions - Amundi Index MSCI Emergin 201.210 +0.430 +0.21%

0P00012TNM Historical Data

 
Get free historical data for 0P00012TNM fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Core Msci Emerging Markets Ae-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 27/10/2025
 
Date Price Open High Low Change %
Oct 23, 2025 201.210 201.210 201.210 200.780 0.21%
Oct 22, 2025 200.780 200.780 201.410 200.780 -0.31%
Oct 21, 2025 201.410 201.410 201.410 201.410 0.30%
Oct 20, 2025 200.800 200.800 200.800 197.420 1.71%
Oct 17, 2025 197.420 197.420 197.420 197.420 -0.21%
Oct 16, 2025 197.830 197.830 198.730 197.830 -0.45%
Oct 15, 2025 198.730 198.730 198.730 195.340 1.74%
Oct 14, 2025 195.340 195.340 198.000 195.340 -1.34%
Oct 13, 2025 198.000 198.000 198.000 198.000 -0.59%
Oct 10, 2025 199.180 199.180 199.180 199.180 -0.88%
Oct 09, 2025 200.950 200.950 200.950 199.430 0.76%
Oct 08, 2025 199.430 199.430 199.430 199.120 0.16%
Oct 07, 2025 199.120 199.120 199.120 197.810 0.66%
Oct 06, 2025 197.810 197.810 197.810 197.810 0.08%
Oct 03, 2025 197.650 197.650 197.650 197.220 0.22%
Oct 02, 2025 197.220 197.220 197.220 197.220 1.38%
Oct 01, 2025 194.540 194.540 194.540 194.540 0.41%
Sep 30, 2025 193.740 193.740 193.740 193.740 0.45%
Sep 29, 2025 192.870 192.870 192.870 191.690 0.62%
Highest: 201.410 Lowest: 191.690 Difference: 9.720 Average: 198.107 Change %: 4.966
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012TNM Comments

Write your thoughts about Amundi Index Solutions - Amundi Core Msci Emerging Markets Ae-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email