Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Amundi Msci Emu Esg Leaders Select Mec (0P0000KKEA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
304.810 -0.960    -0.31%
26/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0389811299 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.82B
Amundi Index Solutions - Amundi Index MSCI EMU ME- 304.810 -0.960 -0.31%

0P0000KKEA Historical Data

 
Get free historical data for 0P0000KKEA fund. You'll find the end of day price of the Amundi Msci Emu Esg Leaders Select Mec fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 304.810 304.810 305.770 304.810 -0.31%
Jun 25, 2025 305.770 305.770 305.770 305.770 -0.99%
Jun 24, 2025 308.820 308.820 308.820 304.470 1.43%
Jun 23, 2025 304.470 304.470 304.470 304.470 0.09%
Jun 20, 2025 304.210 304.210 304.210 304.210 0.25%
Jun 19, 2025 303.450 303.450 307.400 303.450 -1.28%
Jun 18, 2025 307.400 307.400 307.690 307.400 -0.09%
Jun 17, 2025 307.690 307.690 310.150 307.690 -0.79%
Jun 16, 2025 310.150 310.150 310.150 310.150 0.56%
Jun 13, 2025 308.420 308.420 311.910 308.420 -1.12%
Jun 12, 2025 311.910 311.910 313.700 311.910 -0.57%
Jun 11, 2025 313.700 313.700 314.730 313.700 -0.33%
Jun 10, 2025 314.730 314.730 314.900 314.730 -0.05%
Jun 09, 2025 314.900 314.900 314.900 314.900 -0.03%
Jun 06, 2025 314.990 314.990 314.990 314.180 0.26%
Jun 05, 2025 314.180 314.180 314.180 313.460 0.23%
Jun 04, 2025 313.460 313.460 313.460 311.760 0.55%
Jun 03, 2025 311.760 311.760 312.220 311.760 -0.15%
Jun 02, 2025 312.220 312.220 312.900 312.220 -0.22%
May 30, 2025 312.900 312.900 312.900 312.700 0.06%
May 29, 2025 312.700 312.700 312.700 312.700 0.02%
May 28, 2025 312.650 312.650 312.650 312.650 -0.41%
May 27, 2025 313.940 313.940 313.940 313.940 0.22%
Highest: 314.990 Lowest: 303.450 Difference: 11.540 Average: 310.401 Change %: -2.694
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KKEA Comments

Write your thoughts about Amundi Msci Emu Esg Leaders Select Mec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email