
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 312.200 | 312.200 | 312.200 | 312.200 | -0.96% |
Aug 28, 2025 | 315.220 | 315.220 | 315.220 | 315.220 | 0.09% |
Aug 27, 2025 | 314.930 | 314.930 | 314.930 | 314.930 | 0.28% |
Aug 26, 2025 | 314.040 | 314.040 | 314.040 | 314.040 | -1.25% |
Aug 25, 2025 | 318.000 | 318.000 | 318.000 | 318.000 | -0.92% |
Aug 22, 2025 | 320.950 | 320.950 | 320.950 | 320.030 | 0.29% |
Aug 21, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -0.37% |
Aug 20, 2025 | 321.210 | 321.210 | 321.210 | 320.610 | 0.19% |
Aug 19, 2025 | 320.610 | 320.610 | 320.610 | 320.610 | 1.01% |
Aug 18, 2025 | 317.410 | 317.410 | 318.290 | 317.410 | -0.28% |
Aug 15, 2025 | 318.290 | 318.290 | 318.290 | 317.560 | 0.23% |
Aug 14, 2025 | 317.560 | 317.560 | 317.560 | 315.130 | 0.77% |
Aug 13, 2025 | 315.130 | 315.130 | 315.130 | 312.610 | 0.81% |
Aug 12, 2025 | 312.610 | 312.610 | 312.610 | 311.460 | 0.37% |
Aug 11, 2025 | 311.460 | 311.460 | 312.140 | 311.460 | -0.22% |
Aug 08, 2025 | 312.140 | 312.140 | 312.140 | 312.140 | 0.42% |
Aug 07, 2025 | 310.840 | 310.840 | 310.840 | 306.960 | 1.26% |
Aug 06, 2025 | 306.960 | 306.960 | 306.960 | 306.950 | 0.00% |
Aug 05, 2025 | 306.950 | 306.950 | 306.960 | 306.950 | -0.00% |
Aug 04, 2025 | 306.960 | 306.960 | 306.960 | 306.960 | 1.28% |
Aug 01, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | -2.77% |
Highest: 321.210 | Lowest: 303.080 | Difference: 18.130 | Average: 314.123 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review