
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 329.830 | 329.830 | 329.830 | 329.830 | -0.70% |
Oct 16, 2025 | 332.170 | 332.170 | 332.170 | 329.260 | 0.88% |
Oct 15, 2025 | 329.260 | 329.260 | 329.260 | 324.990 | 1.31% |
Oct 14, 2025 | 324.990 | 324.990 | 324.990 | 324.400 | 0.18% |
Oct 13, 2025 | 324.400 | 324.400 | 324.400 | 324.400 | 0.55% |
Oct 10, 2025 | 322.620 | 322.620 | 322.620 | 322.620 | -1.54% |
Oct 09, 2025 | 327.670 | 327.670 | 327.670 | 327.670 | 0.06% |
Oct 08, 2025 | 327.480 | 327.480 | 327.480 | 325.940 | 0.47% |
Oct 07, 2025 | 325.940 | 325.940 | 325.990 | 325.940 | -0.02% |
Oct 06, 2025 | 325.990 | 325.990 | 328.840 | 325.990 | -0.87% |
Oct 03, 2025 | 328.840 | 328.840 | 328.840 | 328.400 | 0.13% |
Oct 02, 2025 | 328.400 | 328.400 | 328.400 | 325.320 | 0.95% |
Oct 01, 2025 | 325.320 | 325.320 | 325.320 | 322.890 | 0.75% |
Sep 30, 2025 | 322.890 | 322.890 | 322.890 | 321.360 | 0.48% |
Sep 29, 2025 | 321.360 | 321.360 | 321.360 | 319.360 | 0.63% |
Sep 26, 2025 | 319.360 | 319.360 | 319.360 | 319.360 | 0.60% |
Sep 25, 2025 | 317.470 | 317.470 | 317.810 | 317.470 | -0.11% |
Sep 24, 2025 | 317.810 | 317.810 | 319.550 | 317.810 | -0.54% |
Sep 23, 2025 | 319.550 | 319.550 | 319.550 | 319.550 | 0.41% |
Sep 22, 2025 | 318.250 | 318.250 | 318.250 | 318.250 | -0.17% |
Highest: 332.170 | Lowest: 317.470 | Difference: 14.700 | Average: 324.480 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review