Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 439.910 | 439.910 | 439.910 | 439.910 | 0.51% |
Sep 25, 2024 | 437.670 | 437.670 | 437.670 | 437.670 | -0.28% |
Sep 24, 2024 | 438.880 | 438.880 | 438.880 | 438.880 | 0.16% |
Sep 23, 2024 | 438.180 | 438.180 | 438.180 | 438.180 | 0.29% |
Sep 20, 2024 | 436.920 | 436.920 | 436.920 | 436.920 | -0.50% |
Sep 19, 2024 | 439.100 | 439.100 | 439.100 | 439.100 | 1.65% |
Sep 18, 2024 | 431.990 | 431.990 | 431.990 | 431.990 | -0.19% |
Sep 17, 2024 | 432.800 | 432.800 | 432.800 | 432.800 | -0.07% |
Sep 16, 2024 | 433.110 | 433.110 | 433.110 | 433.110 | -0.31% |
Sep 13, 2024 | 434.470 | 434.470 | 434.470 | 434.470 | 0.09% |
Sep 12, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | 0.45% |
Sep 11, 2024 | 432.160 | 432.160 | 432.160 | 432.160 | 1.18% |
Sep 10, 2024 | 427.110 | 427.110 | 427.110 | 427.110 | 0.60% |
Sep 09, 2024 | 424.580 | 424.580 | 424.580 | 424.580 | 1.80% |
Sep 06, 2024 | 417.080 | 417.080 | 417.080 | 417.080 | -1.89% |
Sep 05, 2024 | 425.100 | 425.100 | 425.100 | 425.100 | -0.18% |
Sep 04, 2024 | 425.860 | 425.860 | 425.860 | 425.860 | -0.65% |
Sep 03, 2024 | 428.640 | 428.640 | 428.640 | 428.640 | -1.98% |
Sep 02, 2024 | 437.320 | 437.320 | 437.320 | 437.320 | -0.02% |
Aug 30, 2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.88% |
Aug 29, 2024 | 433.600 | 433.600 | 433.600 | 433.600 | 0.34% |
Aug 28, 2024 | 432.120 | 432.120 | 432.120 | 432.120 | -0.33% |
Aug 27, 2024 | 433.550 | 433.550 | 433.550 | 433.550 | 0.29% |
Highest: 439.910 | Lowest: 417.080 | Difference: 22.830 | Average: 432.681 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review