
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 467.340 | 467.340 | 467.340 | 467.340 | -0.07% |
Aug 29, 2025 | 467.660 | 467.660 | 467.660 | 467.660 | -0.78% |
Aug 28, 2025 | 471.340 | 471.340 | 471.340 | 471.340 | -0.45% |
Aug 27, 2025 | 473.480 | 473.480 | 473.480 | 473.480 | 0.78% |
Aug 26, 2025 | 469.800 | 469.800 | 469.800 | 469.800 | 0.70% |
Aug 25, 2025 | 466.540 | 466.540 | 467.330 | 466.540 | -0.17% |
Aug 22, 2025 | 467.330 | 467.330 | 467.330 | 464.550 | 0.60% |
Aug 21, 2025 | 464.550 | 464.550 | 464.550 | 464.550 | 0.02% |
Aug 20, 2025 | 464.450 | 464.450 | 465.400 | 464.450 | -0.20% |
Aug 19, 2025 | 465.400 | 465.400 | 465.400 | 465.400 | -0.52% |
Aug 18, 2025 | 467.850 | 467.850 | 467.850 | 466.250 | 0.34% |
Aug 15, 2025 | 466.250 | 466.250 | 469.470 | 466.250 | -0.69% |
Aug 14, 2025 | 469.470 | 469.470 | 469.470 | 469.470 | 0.51% |
Aug 13, 2025 | 467.110 | 467.110 | 468.030 | 467.110 | -0.20% |
Aug 12, 2025 | 468.030 | 468.030 | 468.030 | 465.110 | 0.63% |
Aug 11, 2025 | 465.110 | 465.110 | 465.110 | 465.110 | 0.23% |
Aug 08, 2025 | 464.030 | 464.030 | 464.030 | 464.030 | 0.75% |
Aug 07, 2025 | 460.570 | 460.570 | 460.570 | 460.570 | -0.04% |
Aug 06, 2025 | 460.760 | 460.760 | 461.120 | 460.760 | -0.08% |
Aug 05, 2025 | 461.120 | 461.120 | 463.650 | 461.120 | -0.55% |
Aug 04, 2025 | 463.650 | 463.650 | 463.650 | 463.650 | 1.61% |
Highest: 473.480 | Lowest: 460.570 | Difference: 12.910 | Average: 466.278 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review