Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Amundi S&p 500 Screened Index Ae Acc (0P00012SJB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
467.340 -0.320    -0.07%
01/09 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0996179007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.42B
Amundi Index Solutions - Amundi Index S&P 500 AE-C 467.340 -0.320 -0.07%

0P00012SJB Historical Data

 
Get free historical data for 0P00012SJB fund. You'll find the end of day price of the Amundi S&p 500 Screened Index Ae Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2025 - 02/09/2025
 
Date Price Open High Low Change %
Sep 01, 2025 467.340 467.340 467.340 467.340 -0.07%
Aug 29, 2025 467.660 467.660 467.660 467.660 -0.78%
Aug 28, 2025 471.340 471.340 471.340 471.340 -0.45%
Aug 27, 2025 473.480 473.480 473.480 473.480 0.78%
Aug 26, 2025 469.800 469.800 469.800 469.800 0.70%
Aug 25, 2025 466.540 466.540 467.330 466.540 -0.17%
Aug 22, 2025 467.330 467.330 467.330 464.550 0.60%
Aug 21, 2025 464.550 464.550 464.550 464.550 0.02%
Aug 20, 2025 464.450 464.450 465.400 464.450 -0.20%
Aug 19, 2025 465.400 465.400 465.400 465.400 -0.52%
Aug 18, 2025 467.850 467.850 467.850 466.250 0.34%
Aug 15, 2025 466.250 466.250 469.470 466.250 -0.69%
Aug 14, 2025 469.470 469.470 469.470 469.470 0.51%
Aug 13, 2025 467.110 467.110 468.030 467.110 -0.20%
Aug 12, 2025 468.030 468.030 468.030 465.110 0.63%
Aug 11, 2025 465.110 465.110 465.110 465.110 0.23%
Aug 08, 2025 464.030 464.030 464.030 464.030 0.75%
Aug 07, 2025 460.570 460.570 460.570 460.570 -0.04%
Aug 06, 2025 460.760 460.760 461.120 460.760 -0.08%
Aug 05, 2025 461.120 461.120 463.650 461.120 -0.55%
Aug 04, 2025 463.650 463.650 463.650 463.650 1.61%
Highest: 473.480 Lowest: 460.570 Difference: 12.910 Average: 466.278 Change %: 2.417
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012SJB Comments

Write your thoughts about Amundi S&p 500 Screened Index Ae Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email