
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48,123.000 | 48,123.000 | 48,123.000 | 47,385.000 | 1.56% |
Jun 26, 2025 | 47,385.000 | 47,385.000 | 47,385.000 | 46,619.000 | 1.64% |
Jun 25, 2025 | 46,619.000 | 46,619.000 | 46,619.000 | 46,440.000 | 0.39% |
Jun 24, 2025 | 46,440.000 | 46,440.000 | 46,440.000 | 45,918.000 | 1.14% |
Jun 23, 2025 | 45,918.000 | 45,918.000 | 45,976.000 | 45,918.000 | -0.13% |
Jun 20, 2025 | 45,976.000 | 45,976.000 | 45,976.000 | 45,976.000 | -0.23% |
Jun 19, 2025 | 46,081.000 | 46,081.000 | 46,081.000 | 46,081.000 | -1.02% |
Jun 18, 2025 | 46,555.000 | 46,555.000 | 46,555.000 | 46,140.000 | 0.90% |
Jun 17, 2025 | 46,140.000 | 46,140.000 | 46,140.000 | 46,140.000 | 0.58% |
Jun 16, 2025 | 45,872.000 | 45,872.000 | 45,872.000 | 45,872.000 | 1.26% |
Jun 13, 2025 | 45,300.000 | 45,300.000 | 45,300.000 | 45,300.000 | -0.89% |
Jun 12, 2025 | 45,707.000 | 45,707.000 | 45,707.000 | 45,707.000 | -0.65% |
Jun 11, 2025 | 46,005.000 | 46,005.000 | 46,005.000 | 45,756.000 | 0.54% |
Jun 10, 2025 | 45,756.000 | 45,756.000 | 45,756.000 | 45,756.000 | 0.32% |
Jun 09, 2025 | 45,608.000 | 45,608.000 | 45,608.000 | 45,195.000 | 0.91% |
Jun 06, 2025 | 45,195.000 | 45,195.000 | 45,195.000 | 44,969.000 | 0.50% |
Jun 05, 2025 | 44,969.000 | 44,969.000 | 45,203.000 | 44,969.000 | -0.52% |
Jun 04, 2025 | 45,203.000 | 45,203.000 | 45,203.000 | 45,203.000 | 0.80% |
Jun 03, 2025 | 44,845.000 | 44,845.000 | 44,845.000 | 44,845.000 | -0.06% |
Jun 02, 2025 | 44,872.000 | 44,872.000 | 45,465.000 | 44,872.000 | -1.30% |
May 30, 2025 | 45,465.000 | 45,465.000 | 46,026.000 | 45,465.000 | -1.22% |
May 29, 2025 | 46,026.000 | 46,026.000 | 46,026.000 | 45,177.000 | 1.88% |
Highest: 48,123.000 | Lowest: 44,845.000 | Difference: 3,278.000 | Average: 45,911.818 | Change %: 6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review