
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 49,205.000 | 49,205.000 | 49,205.000 | 48,707.000 | 1.02% |
Jul 30, 2025 | 48,707.000 | 48,707.000 | 48,707.000 | 48,707.000 | -0.05% |
Jul 29, 2025 | 48,730.000 | 48,730.000 | 49,116.000 | 48,730.000 | -0.79% |
Jul 28, 2025 | 49,116.000 | 49,116.000 | 49,116.000 | 49,116.000 | -1.11% |
Jul 25, 2025 | 49,667.000 | 49,667.000 | 50,114.000 | 49,667.000 | -0.89% |
Jul 24, 2025 | 50,114.000 | 50,114.000 | 50,114.000 | 49,331.000 | 1.59% |
Jul 23, 2025 | 49,331.000 | 49,331.000 | 49,331.000 | 47,656.000 | 3.51% |
Jul 22, 2025 | 47,656.000 | 47,656.000 | 47,656.000 | 47,656.000 | -0.12% |
Jul 18, 2025 | 47,713.000 | 47,713.000 | 47,713.000 | 47,713.000 | -0.20% |
Jul 17, 2025 | 47,811.000 | 47,811.000 | 47,811.000 | 47,811.000 | 0.60% |
Jul 16, 2025 | 47,524.000 | 47,524.000 | 47,524.000 | 47,524.000 | -0.04% |
Jul 15, 2025 | 47,545.000 | 47,545.000 | 47,545.000 | 47,283.000 | 0.55% |
Jul 14, 2025 | 47,283.000 | 47,283.000 | 47,283.000 | 47,283.000 | -0.28% |
Jul 11, 2025 | 47,416.000 | 47,416.000 | 47,510.000 | 47,416.000 | -0.20% |
Jul 10, 2025 | 47,510.000 | 47,510.000 | 47,720.000 | 47,510.000 | -0.44% |
Jul 09, 2025 | 47,720.000 | 47,720.000 | 47,720.000 | 47,567.000 | 0.32% |
Jul 08, 2025 | 47,567.000 | 47,567.000 | 47,567.000 | 47,567.000 | 0.27% |
Jul 07, 2025 | 47,439.000 | 47,439.000 | 47,710.000 | 47,439.000 | -0.57% |
Jul 04, 2025 | 47,710.000 | 47,710.000 | 47,710.000 | 47,710.000 | 0.07% |
Jul 03, 2025 | 47,679.000 | 47,679.000 | 47,679.000 | 47,654.000 | 0.05% |
Jul 02, 2025 | 47,654.000 | 47,654.000 | 47,921.000 | 47,654.000 | -0.56% |
Jul 01, 2025 | 47,921.000 | 47,921.000 | 47,921.000 | 47,921.000 | -1.24% |
Highest: 50,114.000 | Lowest: 47,283.000 | Difference: 2,831.000 | Average: 48,137.182 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review