
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 32,768.000 | 32,768.000 | 33,537.000 | 32,768.000 | -2.29% |
Aug 01, 2025 | 33,537.000 | 33,537.000 | 33,537.000 | 33,246.000 | 0.88% |
Jul 31, 2025 | 33,246.000 | 33,246.000 | 33,341.000 | 33,246.000 | -0.28% |
Jul 30, 2025 | 33,341.000 | 33,341.000 | 33,383.000 | 33,341.000 | -0.13% |
Jul 29, 2025 | 33,383.000 | 33,383.000 | 33,398.000 | 33,383.000 | -0.04% |
Jul 28, 2025 | 33,398.000 | 33,398.000 | 33,398.000 | 33,398.000 | -0.02% |
Jul 25, 2025 | 33,405.000 | 33,405.000 | 33,405.000 | 33,243.000 | 0.49% |
Jul 24, 2025 | 33,243.000 | 33,243.000 | 33,243.000 | 32,942.000 | 0.91% |
Jul 23, 2025 | 32,942.000 | 32,942.000 | 33,027.000 | 32,942.000 | -0.26% |
Jul 22, 2025 | 33,027.000 | 33,027.000 | 33,027.000 | 33,027.000 | -0.65% |
Jul 18, 2025 | 33,242.000 | 33,242.000 | 33,242.000 | 33,242.000 | 0.24% |
Jul 17, 2025 | 33,163.000 | 33,163.000 | 33,163.000 | 33,163.000 | -0.17% |
Jul 16, 2025 | 33,220.000 | 33,220.000 | 33,220.000 | 33,220.000 | 0.31% |
Jul 15, 2025 | 33,116.000 | 33,116.000 | 33,116.000 | 33,029.000 | 0.26% |
Jul 14, 2025 | 33,029.000 | 33,029.000 | 33,029.000 | 33,029.000 | -0.01% |
Jul 11, 2025 | 33,031.000 | 33,031.000 | 33,031.000 | 33,031.000 | 0.96% |
Jul 10, 2025 | 32,718.000 | 32,718.000 | 32,871.000 | 32,718.000 | -0.47% |
Jul 09, 2025 | 32,871.000 | 32,871.000 | 32,964.000 | 32,871.000 | -0.28% |
Jul 08, 2025 | 32,964.000 | 32,964.000 | 32,964.000 | 32,964.000 | 1.15% |
Jul 07, 2025 | 32,590.000 | 32,590.000 | 32,590.000 | 32,590.000 | -0.16% |
Highest: 33,537.000 | Lowest: 32,590.000 | Difference: 947.000 | Average: 33,111.700 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review