Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15,838.000 | 15,838.000 | 15,838.000 | 15,838.000 | -0.04% |
Nov 13, 2024 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | -0.74% |
Nov 12, 2024 | 15,963.000 | 15,963.000 | 15,963.000 | 15,963.000 | 0.44% |
Nov 11, 2024 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | -0.21% |
Nov 08, 2024 | 15,927.000 | 15,927.000 | 15,927.000 | 15,927.000 | -0.34% |
Nov 07, 2024 | 15,982.000 | 15,982.000 | 15,982.000 | 15,982.000 | 1.20% |
Nov 06, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 1.00% |
Nov 05, 2024 | 15,636.000 | 15,636.000 | 15,636.000 | 15,636.000 | 0.14% |
Nov 01, 2024 | 15,614.000 | 15,614.000 | 15,614.000 | 15,614.000 | -2.00% |
Oct 31, 2024 | 15,933.000 | 15,933.000 | 15,933.000 | 15,933.000 | 0.10% |
Oct 30, 2024 | 15,917.000 | 15,917.000 | 15,917.000 | 15,917.000 | 0.42% |
Oct 29, 2024 | 15,850.000 | 15,850.000 | 15,850.000 | 15,850.000 | -0.02% |
Oct 28, 2024 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | 0.28% |
Oct 25, 2024 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | -0.53% |
Oct 24, 2024 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.47% |
Oct 23, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | 0.57% |
Oct 22, 2024 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | 0.22% |
Oct 21, 2024 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | -0.25% |
Oct 18, 2024 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | 0.38% |
Oct 17, 2024 | 15,676.000 | 15,676.000 | 15,676.000 | 15,676.000 | 0.61% |
Oct 16, 2024 | 15,581.000 | 15,581.000 | 15,581.000 | 15,581.000 | -0.38% |
Oct 15, 2024 | 15,640.000 | 15,640.000 | 15,640.000 | 15,640.000 | 1.15% |
Highest: 15,982.000 | Lowest: 15,581.000 | Difference: 401.000 | Average: 15,801.182 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review