
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16,061.000 | 16,061.000 | 16,061.000 | 16,035.000 | 0.16% |
Aug 04, 2025 | 16,035.000 | 16,035.000 | 16,410.000 | 16,035.000 | -2.29% |
Aug 01, 2025 | 16,410.000 | 16,410.000 | 16,410.000 | 16,268.000 | 0.87% |
Jul 31, 2025 | 16,268.000 | 16,268.000 | 16,314.000 | 16,268.000 | -0.28% |
Jul 30, 2025 | 16,314.000 | 16,314.000 | 16,334.000 | 16,314.000 | -0.12% |
Jul 29, 2025 | 16,334.000 | 16,334.000 | 16,341.000 | 16,334.000 | -0.04% |
Jul 28, 2025 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | -0.02% |
Jul 25, 2025 | 16,345.000 | 16,345.000 | 16,345.000 | 16,266.000 | 0.49% |
Jul 24, 2025 | 16,266.000 | 16,266.000 | 16,266.000 | 16,119.000 | 0.91% |
Jul 23, 2025 | 16,119.000 | 16,119.000 | 16,160.000 | 16,119.000 | -0.25% |
Jul 22, 2025 | 16,160.000 | 16,160.000 | 16,160.000 | 16,160.000 | -0.65% |
Jul 18, 2025 | 16,265.000 | 16,265.000 | 16,265.000 | 16,265.000 | 0.23% |
Jul 17, 2025 | 16,227.000 | 16,227.000 | 16,227.000 | 16,227.000 | -0.17% |
Jul 16, 2025 | 16,255.000 | 16,255.000 | 16,255.000 | 16,255.000 | 0.31% |
Jul 15, 2025 | 16,204.000 | 16,204.000 | 16,204.000 | 16,161.000 | 0.27% |
Jul 14, 2025 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | -0.01% |
Jul 11, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,009.000 | 0.96% |
Jul 10, 2025 | 16,009.000 | 16,009.000 | 16,083.000 | 16,009.000 | -0.46% |
Jul 09, 2025 | 16,083.000 | 16,083.000 | 16,130.000 | 16,083.000 | -0.29% |
Jul 08, 2025 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | 1.15% |
Jul 07, 2025 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | -0.47% |
Highest: 16,410.000 | Lowest: 15,946.000 | Difference: 464.000 | Average: 16,195.000 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review