
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15,313.000 | 15,313.000 | 15,378.000 | 15,313.000 | -0.42% |
May 30, 2025 | 15,378.000 | 15,378.000 | 15,539.000 | 15,378.000 | -1.04% |
May 29, 2025 | 15,539.000 | 15,539.000 | 15,539.000 | 15,395.000 | 0.94% |
May 28, 2025 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | 1.89% |
May 27, 2025 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | -0.26% |
May 26, 2025 | 15,148.000 | 15,148.000 | 15,255.000 | 15,148.000 | -0.70% |
May 23, 2025 | 15,255.000 | 15,255.000 | 15,255.000 | 15,255.000 | -0.37% |
May 22, 2025 | 15,311.000 | 15,311.000 | 15,479.000 | 15,311.000 | -1.09% |
May 21, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,456.000 | 0.15% |
May 20, 2025 | 15,456.000 | 15,456.000 | 15,456.000 | 15,417.000 | 0.25% |
May 19, 2025 | 15,417.000 | 15,417.000 | 15,417.000 | 15,370.000 | 0.31% |
May 16, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,360.000 | 0.07% |
May 15, 2025 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | -1.09% |
May 14, 2025 | 15,530.000 | 15,530.000 | 15,551.000 | 15,530.000 | -0.14% |
May 13, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,217.000 | 2.19% |
May 12, 2025 | 15,217.000 | 15,217.000 | 15,217.000 | 15,217.000 | 0.48% |
May 09, 2025 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | 1.20% |
May 08, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,961.000 | 0.03% |
May 07, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | -0.61% |
May 02, 2025 | 15,053.000 | 15,053.000 | 15,053.000 | 15,053.000 | 1.92% |
Highest: 15,551.000 | Lowest: 14,961.000 | Difference: 590.000 | Average: 15,297.550 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review