
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,623.000 | 16,623.000 | 16,632.000 | 16,623.000 | -0.05% |
Aug 28, 2025 | 16,632.000 | 16,632.000 | 16,632.000 | 16,632.000 | 0.14% |
Aug 27, 2025 | 16,609.000 | 16,609.000 | 16,618.000 | 16,609.000 | -0.05% |
Aug 26, 2025 | 16,618.000 | 16,618.000 | 16,618.000 | 16,618.000 | -0.56% |
Aug 25, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | 0.78% |
Aug 22, 2025 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | 0.52% |
Aug 21, 2025 | 16,498.000 | 16,498.000 | 16,498.000 | 16,498.000 | 0.30% |
Aug 20, 2025 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | -0.24% |
Aug 19, 2025 | 16,488.000 | 16,488.000 | 16,488.000 | 16,487.000 | 0.01% |
Aug 18, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,478.000 | 0.05% |
Aug 15, 2025 | 16,478.000 | 16,478.000 | 16,478.000 | 16,478.000 | 0.30% |
Aug 14, 2025 | 16,428.000 | 16,428.000 | 16,447.000 | 16,428.000 | -0.12% |
Aug 13, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.49% |
Aug 12, 2025 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 0.65% |
Aug 08, 2025 | 16,261.000 | 16,261.000 | 16,261.000 | 16,261.000 | 0.30% |
Aug 07, 2025 | 16,213.000 | 16,213.000 | 16,213.000 | 16,166.000 | 0.29% |
Aug 06, 2025 | 16,166.000 | 16,166.000 | 16,166.000 | 16,061.000 | 0.65% |
Aug 05, 2025 | 16,061.000 | 16,061.000 | 16,061.000 | 16,035.000 | 0.16% |
Aug 04, 2025 | 16,035.000 | 16,035.000 | 16,410.000 | 16,035.000 | -2.29% |
Aug 01, 2025 | 16,410.000 | 16,410.000 | 16,410.000 | 16,268.000 | 0.87% |
Jul 31, 2025 | 16,268.000 | 16,268.000 | 16,314.000 | 16,268.000 | -0.28% |
Jul 30, 2025 | 16,314.000 | 16,314.000 | 16,334.000 | 16,314.000 | -0.12% |
Highest: 16,712.000 | Lowest: 16,035.000 | Difference: 677.000 | Average: 16,415.773 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review