
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 15,708.000 | 15,708.000 | 15,792.000 | 15,708.000 | -0.53% |
Jun 23, 2025 | 15,792.000 | 15,792.000 | 15,792.000 | 15,775.000 | 0.11% |
Jun 20, 2025 | 15,775.000 | 15,775.000 | 15,775.000 | 15,775.000 | 0.29% |
Jun 19, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.30% |
Jun 18, 2025 | 15,776.000 | 15,776.000 | 15,841.000 | 15,776.000 | -0.41% |
Jun 17, 2025 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 0.55% |
Jun 16, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,755.000 | 0.61% |
Jun 13, 2025 | 15,660.000 | 15,660.000 | 15,660.000 | 15,660.000 | 0.17% |
Jun 12, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,633.000 | -0.49% |
Jun 11, 2025 | 15,710.000 | 15,710.000 | 15,710.000 | 15,667.000 | 0.27% |
Jun 10, 2025 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.22% |
Jun 09, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,481.000 | 0.98% |
Jun 06, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,347.000 | 0.87% |
Jun 05, 2025 | 15,347.000 | 15,347.000 | 15,472.000 | 15,347.000 | -0.81% |
Jun 04, 2025 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 1.02% |
Jun 03, 2025 | 15,316.000 | 15,316.000 | 15,316.000 | 15,313.000 | 0.02% |
Jun 02, 2025 | 15,313.000 | 15,313.000 | 15,378.000 | 15,313.000 | -0.42% |
May 30, 2025 | 15,378.000 | 15,378.000 | 15,539.000 | 15,378.000 | -1.04% |
May 29, 2025 | 15,539.000 | 15,539.000 | 15,539.000 | 15,395.000 | 0.94% |
May 28, 2025 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | 1.89% |
May 27, 2025 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | -0.26% |
May 26, 2025 | 15,148.000 | 15,148.000 | 15,255.000 | 15,148.000 | -0.70% |
Highest: 15,841.000 | Lowest: 15,109.000 | Difference: 732.000 | Average: 15,553.500 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review