Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 40,293.000 | 40,293.000 | 40,293.000 | 40,293.000 | 0.55% |
May 17, 2024 | 40,073.000 | 40,073.000 | 40,073.000 | 40,073.000 | 0.50% |
May 16, 2024 | 39,873.000 | 39,873.000 | 39,873.000 | 39,873.000 | -0.80% |
May 15, 2024 | 40,196.000 | 40,196.000 | 40,196.000 | 40,196.000 | -0.40% |
May 14, 2024 | 40,357.000 | 40,357.000 | 40,357.000 | 40,357.000 | -0.27% |
May 13, 2024 | 40,467.000 | 40,467.000 | 40,467.000 | 40,467.000 | -0.47% |
May 10, 2024 | 40,659.000 | 40,659.000 | 40,659.000 | 40,659.000 | 0.47% |
May 09, 2024 | 40,469.000 | 40,469.000 | 40,469.000 | 40,469.000 | 0.82% |
May 08, 2024 | 40,139.000 | 40,139.000 | 40,139.000 | 40,139.000 | -0.66% |
May 07, 2024 | 40,405.000 | 40,405.000 | 40,405.000 | 40,405.000 | 0.36% |
May 02, 2024 | 40,262.000 | 40,262.000 | 40,262.000 | 40,262.000 | 0.05% |
May 01, 2024 | 40,242.000 | 40,242.000 | 40,242.000 | 40,242.000 | -0.13% |
May 20, 2024 | 40,293.000 | 40,293.000 | 40,293.000 | 40,293.000 | 0.55% |
May 17, 2024 | 40,073.000 | 40,073.000 | 40,073.000 | 40,073.000 | 0.50% |
May 16, 2024 | 39,873.000 | 39,873.000 | 39,873.000 | 39,873.000 | -0.80% |
May 15, 2024 | 40,196.000 | 40,196.000 | 40,196.000 | 40,196.000 | -0.40% |
May 14, 2024 | 40,357.000 | 40,357.000 | 40,357.000 | 40,357.000 | -0.27% |
May 13, 2024 | 40,467.000 | 40,467.000 | 40,467.000 | 40,467.000 | -0.47% |
May 10, 2024 | 40,659.000 | 40,659.000 | 40,659.000 | 40,659.000 | 0.47% |
May 09, 2024 | 40,469.000 | 40,469.000 | 40,469.000 | 40,469.000 | 0.82% |
May 08, 2024 | 40,139.000 | 40,139.000 | 40,139.000 | 40,139.000 | -0.66% |
May 07, 2024 | 40,405.000 | 40,405.000 | 40,405.000 | 40,405.000 | 0.36% |
May 02, 2024 | 40,262.000 | 40,262.000 | 40,262.000 | 40,262.000 | 0.05% |
May 01, 2024 | 40,242.000 | 40,242.000 | 40,242.000 | 40,242.000 | -0.67% |
Apr 30, 2024 | 40,512.000 | 40,512.000 | 40,512.000 | 40,512.000 | 1.35% |
Apr 26, 2024 | 39,973.000 | 39,973.000 | 39,973.000 | 39,973.000 | 1.12% |
Apr 25, 2024 | 39,530.000 | 39,530.000 | 39,530.000 | 39,530.000 | -1.18% |
Apr 24, 2024 | 40,004.000 | 40,004.000 | 40,004.000 | 40,004.000 | 1.43% |
Apr 23, 2024 | 39,440.000 | 39,440.000 | 39,440.000 | 39,440.000 | -0.01% |
Apr 22, 2024 | 39,445.000 | 39,445.000 | 39,445.000 | 39,445.000 | 1.57% |
Highest: 40,659.000 | Lowest: 39,440.000 | Difference: 1,219.000 | Average: 40,192.467 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review