
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 46,150.000 | 46,150.000 | 46,150.000 | 46,150.000 | 0.23% |
Jul 29, 2025 | 46,045.000 | 46,045.000 | 46,180.000 | 46,045.000 | -0.29% |
Jul 28, 2025 | 46,180.000 | 46,180.000 | 46,180.000 | 46,180.000 | -0.00% |
Jul 25, 2025 | 46,181.000 | 46,181.000 | 46,318.000 | 46,181.000 | -0.30% |
Jul 24, 2025 | 46,318.000 | 46,318.000 | 46,318.000 | 45,804.000 | 1.12% |
Jul 23, 2025 | 45,804.000 | 45,804.000 | 45,804.000 | 44,688.000 | 2.50% |
Jul 22, 2025 | 44,688.000 | 44,688.000 | 44,688.000 | 44,688.000 | -0.38% |
Jul 18, 2025 | 44,858.000 | 44,858.000 | 44,858.000 | 44,858.000 | -0.10% |
Jul 17, 2025 | 44,904.000 | 44,904.000 | 44,904.000 | 44,904.000 | 0.42% |
Jul 16, 2025 | 44,716.000 | 44,716.000 | 44,716.000 | 44,716.000 | -0.18% |
Jul 15, 2025 | 44,797.000 | 44,797.000 | 44,880.000 | 44,797.000 | -0.18% |
Jul 14, 2025 | 44,880.000 | 44,880.000 | 44,880.000 | 44,880.000 | 0.28% |
Jul 11, 2025 | 44,753.000 | 44,753.000 | 44,753.000 | 44,753.000 | 0.74% |
Jul 10, 2025 | 44,424.000 | 44,424.000 | 44,568.000 | 44,424.000 | -0.32% |
Jul 09, 2025 | 44,568.000 | 44,568.000 | 44,568.000 | 44,161.000 | 0.92% |
Jul 08, 2025 | 44,161.000 | 44,161.000 | 44,161.000 | 43,977.000 | 0.42% |
Jul 07, 2025 | 43,977.000 | 43,977.000 | 43,977.000 | 43,977.000 | -0.67% |
Jul 04, 2025 | 44,274.000 | 44,274.000 | 44,274.000 | 44,274.000 | 0.16% |
Jul 03, 2025 | 44,204.000 | 44,204.000 | 44,204.000 | 44,204.000 | 0.27% |
Jul 02, 2025 | 44,087.000 | 44,087.000 | 44,087.000 | 43,975.000 | 0.25% |
Jul 01, 2025 | 43,975.000 | 43,975.000 | 43,975.000 | 43,975.000 | -0.15% |
Jun 30, 2025 | 44,040.000 | 44,040.000 | 44,040.000 | 44,040.000 | 0.23% |
Highest: 46,318.000 | Lowest: 43,975.000 | Difference: 2,343.000 | Average: 44,908.364 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review