Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
Apr 30, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
Apr 29, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
Apr 26, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
Apr 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
Apr 24, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Apr 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
Apr 22, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.25% |
Apr 19, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
Apr 18, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.15% |
Apr 17, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
Apr 16, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.14% |
May 02, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
Apr 30, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
Apr 29, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
Apr 26, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
Apr 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
Apr 24, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Apr 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
Apr 22, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.25% |
Apr 19, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
Apr 18, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.15% |
Apr 17, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
Apr 16, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.46% |
Apr 15, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.61% |
Apr 12, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.63% |
Apr 11, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.27% |
Apr 10, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.37% |
Apr 09, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 0.39% |
Apr 05, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.28% |
Highest: 184.200 | Lowest: 181.130 | Difference: 3.070 | Average: 182.476 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review