
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 193.850 | 193.850 | 193.850 | 193.850 | 0.14% |
Oct 20, 2025 | 193.570 | 193.570 | 193.750 | 193.520 | -0.09% |
Oct 16, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.05% |
Oct 15, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 0.33% |
Oct 14, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | 0.20% |
Oct 13, 2025 | 192.640 | 192.640 | 192.640 | 192.480 | 0.08% |
Oct 10, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | 0.20% |
Oct 09, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -0.13% |
Oct 08, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.23% |
Oct 07, 2025 | 191.890 | 191.890 | 191.890 | 191.840 | 0.03% |
Oct 06, 2025 | 191.840 | 191.840 | 192.120 | 191.840 | -0.15% |
Oct 03, 2025 | 192.120 | 192.120 | 192.120 | 192.010 | 0.06% |
Oct 02, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.09% |
Oct 01, 2025 | 191.840 | 191.840 | 191.840 | 191.770 | 0.04% |
Sep 30, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | 0.02% |
Sep 29, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | 0.26% |
Sep 26, 2025 | 191.230 | 191.230 | 191.230 | 190.980 | 0.13% |
Sep 25, 2025 | 190.980 | 190.980 | 190.980 | 190.980 | -0.21% |
Sep 24, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | -0.02% |
Sep 23, 2025 | 191.410 | 191.410 | 191.410 | 191.370 | 0.02% |
Highest: 193.850 | Lowest: 190.980 | Difference: 2.870 | Average: 192.279 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review