
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5,931,688 | 5,931,688 | 5,931,688 | 5,926,707 | 0.08% |
Oct 01, 2025 | 5,926,707 | 5,926,707 | 5,926,707 | 5,916,915 | 0.17% |
Sep 30, 2025 | 5,916,915 | 5,916,915 | 5,916,915 | 5,912,970 | 0.07% |
Sep 29, 2025 | 5,912,970 | 5,912,970 | 5,912,970 | 5,903,396 | 0.16% |
Sep 26, 2025 | 5,903,396 | 5,903,396 | 5,903,396 | 5,897,614 | 0.10% |
Sep 25, 2025 | 5,897,614 | 5,897,614 | 5,904,158 | 5,897,614 | -0.11% |
Sep 24, 2025 | 5,904,158 | 5,904,158 | 5,906,817 | 5,904,158 | -0.05% |
Sep 23, 2025 | 5,906,817 | 5,906,817 | 5,906,817 | 5,906,817 | -0.02% |
Sep 22, 2025 | 5,907,848 | 5,907,848 | 5,907,848 | 5,907,848 | 0.01% |
Sep 19, 2025 | 5,907,235 | 5,907,235 | 5,908,269 | 5,907,235 | -0.02% |
Sep 18, 2025 | 5,908,269 | 5,908,269 | 5,908,269 | 5,908,269 | 0.04% |
Sep 17, 2025 | 5,905,971 | 5,905,971 | 5,905,971 | 5,905,971 | -0.01% |
Sep 16, 2025 | 5,906,453 | 5,906,453 | 5,906,453 | 5,906,453 | -0.11% |
Sep 15, 2025 | 5,912,739 | 5,912,739 | 5,912,739 | 5,904,906 | 0.13% |
Sep 12, 2025 | 5,904,906 | 5,904,906 | 5,913,089 | 5,904,906 | -0.14% |
Sep 11, 2025 | 5,913,089 | 5,913,089 | 5,913,089 | 5,913,089 | 0.14% |
Sep 10, 2025 | 5,904,548 | 5,904,548 | 5,904,548 | 5,904,548 | 0.09% |
Sep 09, 2025 | 5,899,005 | 5,899,005 | 5,899,005 | 5,899,005 | -0.01% |
Sep 08, 2025 | 5,899,704 | 5,899,704 | 5,899,704 | 5,890,805 | 0.15% |
Sep 05, 2025 | 5,890,805 | 5,890,805 | 5,890,805 | 5,890,805 | 0.15% |
Sep 04, 2025 | 5,882,172 | 5,882,172 | 5,882,172 | 5,870,278 | 0.20% |
Highest: 5,931,688 | Lowest: 5,870,278 | Difference: 61,410 | Average: 5,906,810 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review