Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 5,986,329 | 5,986,329 | 5,986,329 | 5,986,329 | 0.13% |
| Oct 27, 2025 | 5,978,845 | 5,978,845 | 5,978,845 | 5,967,223 | 0.19% |
| Oct 24, 2025 | 5,967,223 | 5,967,223 | 5,967,506 | 5,967,223 | -0.00% |
| Oct 23, 2025 | 5,967,506 | 5,967,506 | 5,968,713 | 5,967,506 | -0.02% |
| Oct 22, 2025 | 5,968,713 | 5,968,713 | 5,970,190 | 5,968,713 | -0.02% |
| Oct 21, 2025 | 5,970,190 | 5,970,190 | 5,970,190 | 5,970,190 | 0.10% |
| Oct 20, 2025 | 5,964,043 | 5,964,043 | 5,964,043 | 5,964,043 | 0.21% |
| Oct 17, 2025 | 5,951,615 | 5,951,615 | 5,951,615 | 5,951,615 | -0.09% |
| Oct 16, 2025 | 5,956,746 | 5,956,746 | 5,956,746 | 5,956,746 | 0.07% |
| Oct 15, 2025 | 5,952,697 | 5,952,697 | 5,952,697 | 5,941,265 | 0.19% |
| Oct 14, 2025 | 5,941,265 | 5,941,265 | 5,941,265 | 5,941,265 | 0.01% |
| Oct 13, 2025 | 5,940,567 | 5,940,567 | 5,940,567 | 5,926,362 | 0.24% |
| Oct 10, 2025 | 5,926,362 | 5,926,362 | 5,935,687 | 5,926,362 | -0.16% |
| Oct 09, 2025 | 5,935,687 | 5,935,687 | 5,940,200 | 5,935,687 | -0.08% |
| Oct 08, 2025 | 5,940,200 | 5,940,200 | 5,940,200 | 5,930,712 | 0.16% |
| Oct 07, 2025 | 5,930,712 | 5,930,712 | 5,930,712 | 5,930,432 | 0.00% |
| Oct 06, 2025 | 5,930,432 | 5,930,432 | 5,932,356 | 5,930,432 | -0.03% |
| Oct 03, 2025 | 5,932,356 | 5,932,356 | 5,932,356 | 5,931,688 | 0.01% |
| Oct 02, 2025 | 5,931,688 | 5,931,688 | 5,931,688 | 5,926,707 | 0.08% |
| Oct 01, 2025 | 5,926,707 | 5,926,707 | 5,926,707 | 5,916,915 | 0.17% |
| Sep 30, 2025 | 5,916,915 | 5,916,915 | 5,916,915 | 5,912,970 | 0.07% |
| Highest: 5,986,329 | Lowest: 5,912,970 | Difference: 73,359 | Average: 5,948,419 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review