
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5,820,032 | 5,820,032 | 5,820,032 | 5,820,032 | -0.08% |
Jun 24, 2025 | 5,824,915 | 5,824,915 | 5,824,915 | 5,805,872 | 0.20% |
Jun 23, 2025 | 5,813,324 | 5,813,324 | 5,813,324 | 5,813,324 | 0.12% |
Jun 20, 2025 | 5,806,235 | 5,806,235 | 5,806,235 | 5,806,235 | 0.01% |
Jun 19, 2025 | 5,805,872 | 5,805,872 | 5,815,037 | 5,805,872 | -0.16% |
Jun 18, 2025 | 5,815,037 | 5,815,037 | 5,815,037 | 5,808,165 | 0.12% |
Jun 17, 2025 | 5,808,165 | 5,808,165 | 5,812,236 | 5,808,165 | -0.07% |
Jun 16, 2025 | 5,812,236 | 5,812,236 | 5,812,236 | 5,804,420 | 0.13% |
Jun 13, 2025 | 5,804,420 | 5,804,420 | 5,804,420 | 5,804,420 | -0.32% |
Jun 12, 2025 | 5,823,268 | 5,823,268 | 5,823,268 | 5,819,956 | 0.06% |
Jun 11, 2025 | 5,819,956 | 5,819,956 | 5,819,956 | 5,818,776 | 0.02% |
Jun 10, 2025 | 5,818,776 | 5,818,776 | 5,818,776 | 5,818,776 | 0.22% |
Jun 06, 2025 | 5,806,162 | 5,806,162 | 5,806,162 | 5,806,162 | 0.02% |
Jun 05, 2025 | 5,804,848 | 5,804,848 | 5,804,848 | 5,804,848 | -0.13% |
Jun 04, 2025 | 5,812,407 | 5,812,407 | 5,812,407 | 5,812,407 | 0.12% |
Jun 03, 2025 | 5,805,159 | 5,805,159 | 5,805,159 | 5,799,957 | 0.09% |
Jun 02, 2025 | 5,799,957 | 5,799,957 | 5,799,957 | 5,799,957 | -0.04% |
May 30, 2025 | 5,802,073 | 5,802,073 | 5,802,073 | 5,802,073 | 0.17% |
May 28, 2025 | 5,792,451 | 5,792,451 | 5,792,451 | 5,792,451 | -0.13% |
May 27, 2025 | 5,799,734 | 5,799,734 | 5,799,734 | 5,799,734 | 0.31% |
Highest: 5,824,915 | Lowest: 5,792,451 | Difference: 32,464 | Average: 5,809,751 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review