
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,802,073 | 5,802,073 | 5,802,073 | 5,802,073 | 0.17% |
May 28, 2025 | 5,792,451 | 5,792,451 | 5,792,451 | 5,792,451 | -0.13% |
May 27, 2025 | 5,799,734 | 5,799,734 | 5,799,734 | 5,799,734 | 0.31% |
May 26, 2025 | 5,781,875 | 5,781,875 | 5,781,875 | 5,774,422 | 0.07% |
May 23, 2025 | 5,778,084 | 5,778,084 | 5,778,084 | 5,778,084 | 0.06% |
May 22, 2025 | 5,774,422 | 5,774,422 | 5,774,422 | 5,774,422 | 0.07% |
May 21, 2025 | 5,770,485 | 5,770,485 | 5,788,185 | 5,770,485 | -0.31% |
May 20, 2025 | 5,788,185 | 5,788,185 | 5,788,185 | 5,788,185 | -0.00% |
May 19, 2025 | 5,788,343 | 5,788,343 | 5,789,652 | 5,788,343 | -0.02% |
May 16, 2025 | 5,789,652 | 5,789,652 | 5,789,652 | 5,789,652 | 0.20% |
May 15, 2025 | 5,777,821 | 5,777,821 | 5,777,821 | 5,761,226 | 0.29% |
May 14, 2025 | 5,761,226 | 5,761,226 | 5,761,226 | 5,761,226 | 0.05% |
May 13, 2025 | 5,758,352 | 5,758,352 | 5,767,156 | 5,758,352 | -0.15% |
May 12, 2025 | 5,767,156 | 5,767,156 | 5,767,156 | 5,767,156 | 0.24% |
May 09, 2025 | 5,753,581 | 5,753,581 | 5,753,581 | 5,753,581 | 0.02% |
May 07, 2025 | 5,752,493 | 5,752,493 | 5,752,493 | 5,752,493 | 0.12% |
May 06, 2025 | 5,745,349 | 5,745,349 | 5,748,253 | 5,745,349 | -0.05% |
May 05, 2025 | 5,748,253 | 5,748,253 | 5,748,253 | 5,741,657 | 0.11% |
May 02, 2025 | 5,741,657 | 5,741,657 | 5,741,657 | 5,741,657 | 0.07% |
Apr 30, 2025 | 5,737,657 | 5,737,657 | 5,737,657 | 5,737,657 | 0.17% |
Highest: 5,802,073 | Lowest: 5,737,657 | Difference: 64,417 | Average: 5,770,442 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review