
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 313.990 | 313.990 | 313.990 | 313.990 | 0.36% |
Apr 16, 2025 | 312.850 | 312.850 | 319.310 | 312.850 | -2.02% |
Apr 15, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | 0.56% |
Apr 14, 2025 | 317.530 | 317.530 | 317.530 | 317.530 | 0.92% |
Apr 11, 2025 | 314.630 | 314.630 | 314.630 | 314.340 | 0.09% |
Apr 10, 2025 | 314.340 | 314.340 | 314.340 | 314.340 | -2.54% |
Apr 09, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | 5.34% |
Apr 08, 2025 | 306.170 | 306.170 | 306.170 | 306.170 | -0.43% |
Apr 07, 2025 | 307.500 | 307.500 | 307.500 | 307.500 | -1.03% |
Apr 04, 2025 | 310.710 | 310.710 | 345.420 | 310.710 | -4.61% |
Apr 03, 2025 | 325.740 | 325.740 | 345.420 | 325.740 | -5.70% |
Apr 02, 2025 | 345.420 | 345.420 | 345.420 | 345.420 | 0.12% |
Apr 01, 2025 | 345.000 | 345.000 | 345.000 | 343.410 | 0.46% |
Mar 31, 2025 | 343.410 | 343.410 | 343.410 | 343.410 | 0.02% |
Mar 28, 2025 | 343.340 | 343.340 | 343.340 | 343.340 | -1.89% |
Mar 27, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | -0.53% |
Mar 26, 2025 | 351.830 | 351.830 | 351.830 | 351.830 | -0.62% |
Mar 24, 2025 | 354.010 | 354.010 | 354.010 | 354.010 | 1.36% |
Mar 21, 2025 | 349.260 | 349.260 | 349.260 | 348.630 | 0.18% |
Mar 20, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | -0.01% |
Highest: 354.010 | Lowest: 306.170 | Difference: 47.840 | Average: 329.809 | Change %: -9.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review