
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 351.210 | 351.210 | 351.210 | 351.210 | 0.14% |
Jun 25, 2025 | 350.720 | 350.720 | 350.720 | 350.720 | -0.15% |
Jun 24, 2025 | 351.240 | 351.240 | 351.240 | 351.240 | 0.71% |
Jun 23, 2025 | 348.770 | 348.770 | 348.770 | 348.770 | 0.40% |
Jun 20, 2025 | 347.390 | 347.390 | 348.920 | 347.390 | -0.44% |
Jun 19, 2025 | 348.920 | 348.920 | 348.920 | 348.920 | -0.09% |
Jun 18, 2025 | 349.230 | 349.230 | 349.230 | 349.230 | 0.06% |
Jun 17, 2025 | 349.020 | 349.020 | 349.020 | 349.020 | -0.32% |
Jun 16, 2025 | 350.150 | 350.150 | 350.150 | 350.150 | 0.51% |
Jun 13, 2025 | 348.380 | 348.380 | 351.300 | 348.380 | -0.83% |
Jun 12, 2025 | 351.300 | 351.300 | 351.300 | 351.300 | -0.46% |
Jun 11, 2025 | 352.930 | 352.930 | 352.930 | 352.930 | -0.63% |
Jun 10, 2025 | 355.180 | 355.180 | 355.180 | 354.350 | 0.23% |
Jun 06, 2025 | 354.350 | 354.350 | 354.350 | 350.190 | 1.19% |
Jun 05, 2025 | 350.190 | 350.190 | 350.190 | 350.190 | -0.44% |
Jun 04, 2025 | 351.750 | 351.750 | 351.750 | 351.750 | -0.07% |
Jun 03, 2025 | 352.000 | 352.000 | 352.000 | 352.000 | 0.74% |
Jun 02, 2025 | 349.400 | 349.400 | 349.400 | 349.400 | -0.34% |
May 30, 2025 | 350.580 | 350.580 | 350.580 | 350.580 | -0.04% |
Highest: 355.180 | Lowest: 347.390 | Difference: 7.790 | Average: 350.669 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review