
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 350.190 | 350.190 | 350.190 | 350.190 | -0.44% |
Jun 04, 2025 | 351.750 | 351.750 | 351.750 | 351.750 | -0.07% |
Jun 03, 2025 | 352.000 | 352.000 | 352.000 | 352.000 | 0.74% |
Jun 02, 2025 | 349.400 | 349.400 | 349.400 | 349.400 | -0.34% |
May 30, 2025 | 350.580 | 350.580 | 350.580 | 350.580 | -0.04% |
May 28, 2025 | 350.710 | 350.710 | 350.710 | 350.710 | -0.26% |
May 27, 2025 | 351.610 | 351.610 | 351.610 | 351.610 | 1.78% |
May 26, 2025 | 345.460 | 345.460 | 354.110 | 345.460 | -0.09% |
May 23, 2025 | 345.760 | 345.760 | 345.760 | 345.760 | -0.97% |
May 22, 2025 | 349.140 | 349.140 | 354.110 | 349.140 | -1.40% |
May 21, 2025 | 354.110 | 348.280 | 354.110 | 348.280 | -0.24% |
May 19, 2025 | 354.950 | 354.950 | 354.950 | 354.950 | -0.55% |
May 16, 2025 | 356.910 | 356.910 | 356.910 | 354.040 | 0.81% |
May 15, 2025 | 354.040 | 354.040 | 354.040 | 354.040 | 0.54% |
May 14, 2025 | 352.130 | 352.130 | 352.130 | 352.130 | -0.22% |
May 13, 2025 | 352.910 | 352.910 | 352.910 | 352.910 | 0.38% |
May 12, 2025 | 351.560 | 351.560 | 351.560 | 351.560 | 3.87% |
May 09, 2025 | 338.470 | 338.470 | 338.470 | 338.470 | 1.21% |
May 07, 2025 | 334.420 | 334.420 | 334.420 | 334.420 | 0.04% |
May 06, 2025 | 334.280 | 334.280 | 334.280 | 334.280 | -0.71% |
Highest: 356.910 | Lowest: 334.280 | Difference: 22.630 | Average: 349.019 | Change %: 4.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review