
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | -0.04% |
Apr 21, 2025 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | 0.09% |
Apr 18, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | -0.17% |
Apr 17, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | 0.75% |
Apr 16, 2025 | 9,011.000 | 9,011.000 | 9,011.000 | 8,841.000 | 1.92% |
Apr 15, 2025 | 8,841.000 | 8,841.000 | 8,972.000 | 8,841.000 | -1.46% |
Apr 14, 2025 | 8,972.000 | 8,972.000 | 8,972.000 | 8,576.000 | 4.62% |
Apr 11, 2025 | 8,576.000 | 8,576.000 | 8,779.000 | 8,576.000 | -2.31% |
Apr 10, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,394.000 | 4.59% |
Apr 09, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | -2.91% |
Apr 08, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | -5.32% |
Apr 07, 2025 | 9,132.000 | 9,132.000 | 9,660.000 | 9,132.000 | -5.47% |
Apr 04, 2025 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | 0.79% |
Apr 03, 2025 | 9,584.000 | 9,584.000 | 9,584.000 | 9,478.000 | 1.12% |
Apr 02, 2025 | 9,478.000 | 9,478.000 | 9,717.000 | 9,478.000 | -2.46% |
Apr 01, 2025 | 9,717.000 | 9,717.000 | 9,808.000 | 9,717.000 | -0.93% |
Mar 31, 2025 | 9,808.000 | 9,808.000 | 9,837.000 | 9,808.000 | -0.29% |
Mar 28, 2025 | 9,837.000 | 9,837.000 | 9,874.000 | 9,837.000 | -0.37% |
Mar 27, 2025 | 9,874.000 | 9,874.000 | 9,874.000 | 9,787.000 | 0.89% |
Mar 26, 2025 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 1.35% |
Mar 25, 2025 | 9,657.000 | 9,657.000 | 9,687.000 | 9,657.000 | -0.31% |
Mar 24, 2025 | 9,687.000 | 9,687.000 | 9,722.000 | 9,687.000 | -0.36% |
Highest: 9,874.000 | Lowest: 8,394.000 | Difference: 1,480.000 | Average: 9,260.136 | Change %: -6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review