![Adobe Systems falls as U.S. sues over subscription plan disclosures](https://i-invdn-com.investing.com/news/LYNXMPED2F1S6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 7,835.000 | 7,835.000 | 7,835.000 | 7,835.000 | -1.72% |
Jun 14, 2024 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 1.03% |
Jun 13, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | -0.89% |
Jun 12, 2024 | 7,962.000 | 7,962.000 | 7,962.000 | 7,962.000 | -0.62% |
Jun 11, 2024 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | -1.37% |
Jun 10, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.68% |
Jun 07, 2024 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | 0.77% |
Jun 06, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | -2.23% |
Jun 05, 2024 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.56% |
Jun 04, 2024 | 8,235.000 | 8,235.000 | 8,235.000 | 8,235.000 | 0.78% |
Jun 03, 2024 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | 0.20% |
May 31, 2024 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | -1.60% |
May 30, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -1.30% |
May 29, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.31% |
May 28, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.43% |
May 27, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | -0.06% |
May 24, 2024 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.41% |
May 23, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.59% |
May 22, 2024 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | 0.02% |
May 21, 2024 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.24% |
May 20, 2024 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.61% |
May 17, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.84% |
Highest: 8,397.000 | Lowest: 7,835.000 | Difference: 562.000 | Average: 8,178.545 | Change %: -4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review