
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | 0.03% |
Jul 30, 2025 | 91.560 | 91.560 | 91.570 | 91.560 | -0.01% |
Jul 29, 2025 | 91.570 | 91.570 | 91.570 | 91.570 | 0.02% |
Jul 28, 2025 | 91.550 | 91.550 | 91.550 | 91.410 | 0.15% |
Jul 25, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | -0.05% |
Jul 24, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | -0.12% |
Jul 23, 2025 | 91.570 | 91.570 | 91.570 | 91.490 | 0.09% |
Jul 22, 2025 | 91.490 | 91.490 | 91.490 | 91.360 | 0.03% |
Jul 21, 2025 | 91.460 | 91.460 | 91.460 | 91.360 | 0.13% |
Jul 18, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | -0.04% |
Jul 17, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | 0.03% |
Jul 16, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | 0.05% |
Jul 14, 2025 | 91.300 | 91.300 | 91.300 | 91.300 | 0.02% |
Jul 11, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | -0.03% |
Jul 10, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | 0.02% |
Jul 09, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.04% |
Jul 08, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | -0.02% |
Jul 07, 2025 | 91.270 | 91.270 | 91.270 | 91.270 | 0.01% |
Jul 04, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | 0.04% |
Jul 03, 2025 | 91.220 | 91.220 | 91.220 | 91.120 | 0.11% |
Highest: 91.590 | Lowest: 91.120 | Difference: 0.470 | Average: 91.395 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review