
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15,417.000 | 15,417.000 | 15,417.000 | 15,290.000 | 0.83% |
Aug 04, 2025 | 15,290.000 | 15,290.000 | 15,360.000 | 15,290.000 | -0.46% |
Aug 01, 2025 | 15,360.000 | 15,360.000 | 15,379.000 | 15,360.000 | -0.12% |
Jul 31, 2025 | 15,379.000 | 15,379.000 | 15,379.000 | 15,379.000 | -0.71% |
Jul 30, 2025 | 15,489.000 | 15,489.000 | 15,507.000 | 15,489.000 | -0.12% |
Jul 29, 2025 | 15,507.000 | 15,507.000 | 15,557.000 | 15,507.000 | -0.32% |
Jul 28, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | -0.29% |
Jul 25, 2025 | 15,602.000 | 15,602.000 | 15,615.000 | 15,602.000 | -0.08% |
Jul 24, 2025 | 15,615.000 | 15,615.000 | 15,615.000 | 15,481.000 | 0.87% |
Jul 23, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,426.000 | 0.36% |
Jul 22, 2025 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | 0.10% |
Jul 18, 2025 | 15,410.000 | 15,410.000 | 15,410.000 | 15,410.000 | 0.14% |
Jul 17, 2025 | 15,388.000 | 15,388.000 | 15,388.000 | 15,388.000 | 0.09% |
Jul 16, 2025 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | -0.50% |
Jul 15, 2025 | 15,451.000 | 15,451.000 | 15,484.000 | 15,451.000 | -0.21% |
Jul 14, 2025 | 15,484.000 | 15,484.000 | 15,484.000 | 15,484.000 | -0.23% |
Jul 11, 2025 | 15,520.000 | 15,520.000 | 15,520.000 | 15,474.000 | 0.30% |
Jul 10, 2025 | 15,474.000 | 15,474.000 | 15,474.000 | 15,443.000 | 0.20% |
Jul 09, 2025 | 15,443.000 | 15,443.000 | 15,443.000 | 15,438.000 | 0.03% |
Jul 08, 2025 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -0.73% |
Jul 07, 2025 | 15,552.000 | 15,552.000 | 15,552.000 | 15,552.000 | -0.13% |
Highest: 15,615.000 | Lowest: 15,290.000 | Difference: 325.000 | Average: 15,459.857 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review