
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | -0.63% |
May 22, 2025 | 15,137.000 | 15,137.000 | 15,193.000 | 15,137.000 | -0.37% |
May 21, 2025 | 15,193.000 | 15,193.000 | 15,193.000 | 15,142.000 | 0.34% |
May 20, 2025 | 15,142.000 | 15,142.000 | 15,142.000 | 15,106.000 | 0.24% |
May 19, 2025 | 15,106.000 | 15,106.000 | 15,106.000 | 15,064.000 | 0.28% |
May 16, 2025 | 15,064.000 | 15,064.000 | 15,064.000 | 14,994.000 | 0.47% |
May 15, 2025 | 14,994.000 | 14,994.000 | 14,994.000 | 14,994.000 | -0.23% |
May 14, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,011.000 | 0.12% |
May 13, 2025 | 15,011.000 | 15,011.000 | 15,011.000 | 14,822.000 | 1.28% |
May 12, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | -0.04% |
May 09, 2025 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | -0.18% |
May 08, 2025 | 14,855.000 | 14,855.000 | 14,868.000 | 14,855.000 | -0.09% |
May 07, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | 0.71% |
May 02, 2025 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | 0.01% |
May 01, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,682.000 | 0.54% |
Apr 30, 2025 | 14,682.000 | 14,682.000 | 14,682.000 | 14,682.000 | 0.44% |
Apr 28, 2025 | 14,618.000 | 14,618.000 | 14,618.000 | 14,618.000 | -0.15% |
Apr 25, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.95% |
Apr 24, 2025 | 14,502.000 | 14,502.000 | 14,502.000 | 14,496.000 | 0.04% |
Highest: 15,193.000 | Lowest: 14,496.000 | Difference: 697.000 | Average: 14,897.684 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review