
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 34,947.000 | 34,947.000 | 34,953.000 | 34,947.000 | -0.02% |
May 30, 2025 | 34,953.000 | 34,953.000 | 35,477.000 | 34,953.000 | -1.48% |
May 29, 2025 | 35,477.000 | 35,477.000 | 35,477.000 | 35,142.000 | 0.95% |
May 28, 2025 | 35,142.000 | 35,142.000 | 35,142.000 | 35,142.000 | 1.68% |
May 27, 2025 | 34,563.000 | 34,563.000 | 34,563.000 | 34,563.000 | -0.06% |
May 26, 2025 | 34,584.000 | 34,584.000 | 34,881.000 | 34,584.000 | -0.85% |
May 23, 2025 | 34,881.000 | 34,881.000 | 34,881.000 | 34,881.000 | -0.26% |
May 22, 2025 | 34,973.000 | 34,973.000 | 35,320.000 | 34,973.000 | -0.98% |
May 21, 2025 | 35,320.000 | 35,320.000 | 35,444.000 | 35,320.000 | -0.35% |
May 20, 2025 | 35,444.000 | 35,444.000 | 35,444.000 | 35,262.000 | 0.52% |
May 19, 2025 | 35,262.000 | 35,262.000 | 35,262.000 | 35,186.000 | 0.22% |
May 16, 2025 | 35,186.000 | 35,186.000 | 35,299.000 | 35,186.000 | -0.32% |
May 15, 2025 | 35,299.000 | 35,299.000 | 35,299.000 | 35,299.000 | -0.90% |
May 14, 2025 | 35,620.000 | 35,620.000 | 35,708.000 | 35,620.000 | -0.25% |
May 13, 2025 | 35,708.000 | 35,708.000 | 35,708.000 | 34,806.000 | 2.59% |
May 12, 2025 | 34,806.000 | 34,806.000 | 34,806.000 | 34,806.000 | 0.09% |
May 09, 2025 | 34,775.000 | 34,775.000 | 34,775.000 | 34,775.000 | 1.31% |
May 08, 2025 | 34,325.000 | 34,325.000 | 34,325.000 | 34,208.000 | 0.34% |
May 07, 2025 | 34,208.000 | 34,208.000 | 34,208.000 | 34,208.000 | -1.23% |
May 02, 2025 | 34,635.000 | 34,635.000 | 34,635.000 | 34,635.000 | 2.03% |
Highest: 35,708.000 | Lowest: 34,208.000 | Difference: 1,500.000 | Average: 35,005.400 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review