
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35,943.000 | 35,943.000 | 35,943.000 | 35,797.000 | 0.41% |
Jun 26, 2025 | 35,797.000 | 35,797.000 | 35,983.000 | 35,797.000 | -0.52% |
Jun 25, 2025 | 35,983.000 | 35,983.000 | 35,983.000 | 35,872.000 | 0.31% |
Jun 24, 2025 | 35,872.000 | 35,872.000 | 36,063.000 | 35,872.000 | -0.53% |
Jun 23, 2025 | 36,063.000 | 36,063.000 | 36,063.000 | 36,063.000 | 0.66% |
Jun 20, 2025 | 35,825.000 | 35,825.000 | 35,825.000 | 35,825.000 | -0.22% |
Jun 19, 2025 | 35,903.000 | 35,903.000 | 35,903.000 | 35,903.000 | -0.24% |
Jun 18, 2025 | 35,991.000 | 35,991.000 | 36,125.000 | 35,991.000 | -0.37% |
Jun 17, 2025 | 36,125.000 | 36,125.000 | 36,125.000 | 36,125.000 | 0.71% |
Jun 16, 2025 | 35,869.000 | 35,869.000 | 35,869.000 | 35,869.000 | 0.56% |
Jun 13, 2025 | 35,670.000 | 35,670.000 | 35,670.000 | 35,670.000 | 0.04% |
Jun 12, 2025 | 35,656.000 | 35,656.000 | 35,656.000 | 35,656.000 | -0.62% |
Jun 11, 2025 | 35,880.000 | 35,880.000 | 35,880.000 | 35,654.000 | 0.63% |
Jun 10, 2025 | 35,654.000 | 35,654.000 | 35,654.000 | 35,654.000 | -0.13% |
Jun 09, 2025 | 35,701.000 | 35,701.000 | 35,701.000 | 35,352.000 | 0.99% |
Jun 06, 2025 | 35,352.000 | 35,352.000 | 35,352.000 | 35,071.000 | 0.80% |
Jun 05, 2025 | 35,071.000 | 35,071.000 | 35,269.000 | 35,071.000 | -0.56% |
Jun 04, 2025 | 35,269.000 | 35,269.000 | 35,269.000 | 35,269.000 | 1.04% |
Jun 03, 2025 | 34,905.000 | 34,905.000 | 34,905.000 | 34,905.000 | -0.12% |
Jun 02, 2025 | 34,947.000 | 34,947.000 | 34,953.000 | 34,947.000 | -0.02% |
May 30, 2025 | 34,953.000 | 34,953.000 | 35,477.000 | 34,953.000 | -1.48% |
May 29, 2025 | 35,477.000 | 35,477.000 | 35,477.000 | 35,142.000 | 0.95% |
May 28, 2025 | 35,142.000 | 35,142.000 | 35,142.000 | 35,142.000 | 1.68% |
Highest: 36,125.000 | Lowest: 34,905.000 | Difference: 1,220.000 | Average: 35,610.783 | Change %: 3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review