
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | -0.37% |
Apr 17, 2025 | 73.970 | 73.970 | 74.090 | 73.970 | -0.16% |
Apr 16, 2025 | 74.090 | 74.090 | 74.090 | 73.840 | 0.34% |
Apr 15, 2025 | 73.840 | 73.840 | 73.840 | 73.070 | 0.22% |
Apr 14, 2025 | 73.680 | 73.680 | 73.680 | 73.070 | 0.83% |
Apr 11, 2025 | 73.070 | 73.070 | 73.470 | 73.070 | -0.54% |
Apr 10, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | -0.15% |
Apr 09, 2025 | 73.580 | 73.580 | 74.030 | 73.580 | -0.61% |
Apr 08, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.55% |
Apr 07, 2025 | 74.440 | 74.440 | 75.330 | 74.440 | -1.18% |
Apr 04, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.08% |
Apr 03, 2025 | 75.270 | 75.270 | 75.270 | 74.760 | 0.68% |
Apr 02, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | -0.15% |
Apr 01, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.36% |
Mar 31, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | 0.11% |
Mar 28, 2025 | 74.520 | 74.520 | 74.520 | 74.090 | 0.58% |
Mar 27, 2025 | 74.090 | 74.090 | 74.150 | 74.090 | -0.08% |
Mar 26, 2025 | 74.150 | 74.150 | 74.310 | 74.150 | -0.22% |
Mar 25, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 0.15% |
Mar 24, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.48% |
Highest: 75.330 | Lowest: 73.070 | Difference: 2.260 | Average: 74.198 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review