
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | -0.12% |
Aug 27, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | -0.03% |
Aug 26, 2025 | 220.860 | 220.860 | 220.860 | 220.860 | -0.05% |
Aug 25, 2025 | 220.960 | 220.960 | 220.960 | 220.960 | -0.02% |
Aug 24, 2025 | 221.000 | 221.000 | 221.000 | 221.000 | 0.16% |
Aug 21, 2025 | 220.650 | 220.650 | 220.650 | 220.650 | 0.08% |
Aug 20, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 0.03% |
Aug 19, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | 0.02% |
Aug 18, 2025 | 220.380 | 220.380 | 220.380 | 220.380 | 0.06% |
Aug 17, 2025 | 220.240 | 220.240 | 220.240 | 220.240 | 0.03% |
Aug 14, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | 0.10% |
Aug 13, 2025 | 219.970 | 219.970 | 219.970 | 219.970 | 0.10% |
Aug 12, 2025 | 219.760 | 219.760 | 219.760 | 219.760 | 0.02% |
Aug 11, 2025 | 219.720 | 219.720 | 219.720 | 219.720 | 0.05% |
Aug 10, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 0.09% |
Aug 07, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | 0.08% |
Aug 06, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | 0.02% |
Aug 05, 2025 | 219.190 | 219.190 | 219.190 | 219.190 | -0.03% |
Aug 04, 2025 | 219.250 | 219.250 | 219.250 | 219.250 | 0.13% |
Jul 31, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.11% |
Jul 30, 2025 | 218.710 | 218.710 | 218.710 | 218.710 | 0.00% |
Highest: 221.000 | Lowest: 218.710 | Difference: 2.290 | Average: 220.014 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review