
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | 0.05% |
Apr 23, 2025 | 214.320 | 214.320 | 214.320 | 214.320 | 0.07% |
Apr 22, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | 0.03% |
Apr 21, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | -0.10% |
Apr 20, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.04% |
Apr 17, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | 0.06% |
Apr 16, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 0.16% |
Apr 15, 2025 | 213.920 | 213.920 | 213.920 | 213.920 | 0.28% |
Apr 14, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | 0.10% |
Apr 10, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.29% |
Apr 09, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | -0.24% |
Apr 08, 2025 | 213.020 | 213.020 | 213.020 | 213.020 | 0.00% |
Apr 07, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.42% |
Apr 06, 2025 | 213.900 | 213.900 | 213.900 | 213.900 | -0.12% |
Apr 03, 2025 | 214.150 | 214.150 | 214.150 | 214.150 | 0.19% |
Apr 02, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | 0.15% |
Apr 01, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.08% |
Mar 31, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | 0.12% |
Mar 30, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | 0.05% |
Mar 27, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | -0.09% |
Highest: 214.430 | Lowest: 212.500 | Difference: 1.930 | Average: 213.657 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review