
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% |
Mar 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% |
Mar 25, 2025 | 25.28 | 25.28 | 25.28 | 25.27 | 0.00% |
Mar 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% |
Mar 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
Mar 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% |
Mar 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Mar 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Mar 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Mar 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
Mar 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% |
Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% |
Mar 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
Mar 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.25% |
Mar 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% |
Mar 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% |
Mar 25, 2025 | 25.28 | 25.28 | 25.28 | 25.27 | 0.00% |
Mar 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% |
Mar 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
Mar 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% |
Mar 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Mar 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Mar 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Mar 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
Mar 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% |
Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% |
Mar 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
Mar 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
Mar 09, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
Mar 06, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% |
Highest: 25.28 | Lowest: 25.21 | Difference: 0.08 | Average: 25.25 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review