
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 9.841 | 9.841 | 9.841 | 9.841 | 0.00% |
Jun 20, 2022 | 9.841 | 9.841 | 9.841 | 9.841 | -0.02% |
Jun 10, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | 0.02% |
Jun 09, 2022 | 9.842 | 9.842 | 9.842 | 9.842 | 0.00% |
Jun 08, 2022 | 9.842 | 9.842 | 9.842 | 9.842 | 0.00% |
Jun 07, 2022 | 9.841 | 9.841 | 9.841 | 9.841 | -0.02% |
Jun 06, 2022 | 9.843 | 9.843 | 9.843 | 9.843 | 0.00% |
Jun 03, 2022 | 9.843 | 9.843 | 9.843 | 9.843 | -0.57% |
Jun 02, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | -0.25% |
Jun 01, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | 0.21% |
May 31, 2022 | 9.904 | 9.904 | 9.904 | 9.904 | -0.04% |
May 30, 2022 | 9.908 | 9.908 | 9.908 | 9.908 | -0.07% |
May 27, 2022 | 9.915 | 9.915 | 9.915 | 9.915 | 0.59% |
May 26, 2022 | 9.856 | 9.856 | 9.856 | 9.856 | 0.29% |
May 25, 2022 | 9.827 | 9.827 | 9.827 | 9.827 | 0.34% |
May 24, 2022 | 9.794 | 9.794 | 9.794 | 9.794 | -0.26% |
May 23, 2022 | 9.819 | 9.819 | 9.819 | 9.819 | 0.21% |
May 20, 2022 | 9.798 | 9.798 | 9.798 | 9.798 | 0.19% |
May 19, 2022 | 9.779 | 9.779 | 9.779 | 9.779 | -0.41% |
May 18, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | -0.40% |
Highest: 9.925 | Lowest: 9.779 | Difference: 0.145 | Average: 9.849 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review