
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.70 | 15.70 | 15.70 | 15.66 | 0.26% |
Apr 16, 2025 | 15.66 | 15.66 | 15.67 | 15.66 | -0.06% |
Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.60 | 0.45% |
Apr 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
Apr 11, 2025 | 15.55 | 15.55 | 15.55 | 15.52 | 0.19% |
Apr 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
Apr 09, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
Apr 08, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
Apr 07, 2025 | 15.48 | 15.48 | 15.62 | 15.48 | -0.90% |
Apr 04, 2025 | 15.62 | 15.62 | 16.19 | 15.62 | -2.92% |
Apr 03, 2025 | 16.09 | 16.09 | 16.19 | 16.09 | -0.62% |
Apr 02, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
Apr 01, 2025 | 16.18 | 16.18 | 16.18 | 16.17 | 0.06% |
Mar 31, 2025 | 16.17 | 16.17 | 16.17 | 16.16 | 0.06% |
Mar 28, 2025 | 16.16 | 16.16 | 16.33 | 16.16 | -1.04% |
Mar 27, 2025 | 16.33 | 16.33 | 16.35 | 16.33 | -0.12% |
Mar 26, 2025 | 16.35 | 16.35 | 16.42 | 16.35 | -0.43% |
Mar 25, 2025 | 16.42 | 16.42 | 16.42 | 16.40 | 0.12% |
Mar 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
Highest: 16.42 | Lowest: 15.48 | Difference: 0.94 | Average: 15.91 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review