
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.16 | 16.16 | 16.33 | 16.16 | -1.04% |
Mar 27, 2025 | 16.33 | 16.33 | 16.35 | 16.33 | -0.12% |
Mar 26, 2025 | 16.35 | 16.35 | 16.42 | 16.35 | -0.43% |
Mar 25, 2025 | 16.42 | 16.42 | 16.42 | 16.40 | 0.12% |
Mar 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
Mar 21, 2025 | 16.41 | 16.41 | 16.41 | 16.40 | 0.06% |
Mar 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
Mar 18, 2025 | 16.36 | 16.36 | 16.39 | 16.36 | -0.18% |
Mar 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
Mar 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
Mar 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
Mar 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
Mar 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
Mar 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
Mar 06, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
Mar 05, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
Mar 04, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Mar 03, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
Highest: 16.63 | Lowest: 16.16 | Difference: 0.47 | Average: 16.41 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review