
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 23.164 | 23.164 | 23.164 | 23.164 | 0.10% |
Nov 28, 2018 | 23.142 | 23.142 | 23.142 | 23.142 | -0.04% |
Nov 27, 2018 | 23.152 | 23.152 | 23.152 | 23.152 | 0.00% |
Nov 26, 2018 | 23.151 | 23.151 | 23.151 | 23.151 | 0.31% |
Nov 25, 2018 | 23.080 | 23.080 | 23.080 | 23.080 | -0.00% |
Nov 24, 2018 | 23.081 | 23.081 | 23.081 | 23.081 | 0.00% |
Nov 23, 2018 | 23.081 | 23.081 | 23.081 | 23.081 | 0.05% |
Nov 22, 2018 | 23.070 | 23.070 | 23.070 | 23.070 | -0.09% |
Nov 21, 2018 | 23.090 | 23.090 | 23.090 | 23.090 | 0.21% |
Nov 20, 2018 | 23.042 | 23.042 | 23.042 | 23.042 | -0.33% |
Nov 19, 2018 | 23.119 | 23.119 | 23.119 | 23.119 | -0.20% |
Nov 18, 2018 | 23.166 | 23.166 | 23.166 | 23.166 | 0.00% |
Nov 17, 2018 | 23.166 | 23.166 | 23.166 | 23.166 | 0.00% |
Nov 16, 2018 | 23.167 | 23.167 | 23.167 | 23.167 | -0.10% |
Nov 15, 2018 | 23.190 | 23.190 | 23.190 | 23.190 | -0.24% |
Nov 14, 2018 | 23.247 | 23.247 | 23.247 | 23.247 | -0.15% |
Nov 13, 2018 | 23.281 | 23.281 | 23.281 | 23.281 | 0.04% |
Nov 12, 2018 | 23.272 | 23.272 | 23.272 | 23.272 | -0.20% |
Nov 11, 2018 | 23.319 | 23.319 | 23.319 | 23.319 | 0.00% |
Nov 10, 2018 | 23.319 | 23.319 | 23.319 | 23.319 | 0.00% |
Highest: 23.319 | Lowest: 23.042 | Difference: 0.277 | Average: 23.165 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review