
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 0.83% |
Apr 22, 2025 | 13.167 | 13.167 | 13.167 | 13.146 | 0.02% |
Apr 17, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | 0.14% |
Apr 16, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | -0.45% |
Apr 15, 2025 | 13.205 | 13.205 | 13.205 | 13.155 | 0.38% |
Apr 14, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.69% |
Apr 11, 2025 | 13.066 | 13.066 | 13.100 | 13.066 | -0.26% |
Apr 10, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.18% |
Apr 09, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 0.28% |
Apr 08, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.30% |
Apr 07, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | -1.03% |
Apr 04, 2025 | 13.137 | 13.137 | 13.137 | 13.137 | -1.25% |
Apr 03, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | -1.24% |
Apr 02, 2025 | 13.470 | 13.470 | 13.470 | 13.469 | 0.01% |
Apr 01, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.28% |
Mar 31, 2025 | 13.431 | 13.431 | 13.471 | 13.431 | -0.30% |
Mar 28, 2025 | 13.471 | 13.471 | 13.471 | 13.471 | -0.31% |
Mar 27, 2025 | 13.513 | 13.513 | 13.513 | 13.513 | -0.19% |
Mar 26, 2025 | 13.539 | 13.539 | 13.539 | 13.539 | -0.17% |
Mar 25, 2025 | 13.562 | 13.562 | 13.562 | 13.542 | 0.15% |
Highest: 13.562 | Lowest: 13.001 | Difference: 0.561 | Average: 13.265 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review