Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.61% |
Apr 30, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | -0.55% |
Apr 29, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | 0.13% |
Apr 26, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 0.50% |
Apr 24, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.10% |
Apr 23, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.56% |
Apr 22, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.39% |
Apr 19, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.32% |
Apr 18, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | -0.03% |
Apr 17, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -0.02% |
Apr 16, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | -0.19% |
Apr 15, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.54% |
Apr 12, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | -0.40% |
Apr 11, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.20% |
Apr 10, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | -0.07% |
Apr 09, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | 0.18% |
Apr 08, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.09% |
Apr 05, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | 0.46% |
Apr 04, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.40% |
Highest: 19.256 | Lowest: 18.923 | Difference: 0.333 | Average: 19.110 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review