
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | -0.02% |
Jun 04, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.11% |
Jun 03, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | 0.19% |
May 30, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.04% |
May 29, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | -0.01% |
May 28, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | -0.22% |
May 27, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.63% |
May 26, 2025 | 20.521 | 20.521 | 20.521 | 20.516 | 0.02% |
May 23, 2025 | 20.516 | 20.516 | 20.516 | 20.516 | -0.22% |
May 22, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | 0.02% |
May 21, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | -0.45% |
May 20, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | -0.04% |
May 19, 2025 | 20.658 | 20.658 | 20.658 | 20.658 | 0.06% |
May 16, 2025 | 20.645 | 20.645 | 20.645 | 20.645 | 0.24% |
May 15, 2025 | 20.596 | 20.596 | 20.596 | 20.591 | 0.02% |
May 14, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | -0.04% |
May 13, 2025 | 20.600 | 20.600 | 20.600 | 20.548 | 0.25% |
May 12, 2025 | 20.548 | 20.548 | 20.548 | 20.548 | 0.83% |
May 09, 2025 | 20.379 | 20.379 | 20.379 | 20.379 | -0.04% |
May 08, 2025 | 20.387 | 20.387 | 20.387 | 20.387 | 0.16% |
May 07, 2025 | 20.354 | 20.354 | 20.354 | 20.354 | 0.00% |
May 06, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | -0.39% |
Highest: 20.672 | Lowest: 20.353 | Difference: 0.319 | Average: 20.562 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review