Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | -0.06% |
Dec 19, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.96% |
Dec 18, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.29% |
Dec 17, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.02% |
Dec 16, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.32% |
Dec 13, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.21% |
Dec 12, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.29% |
Dec 11, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.22% |
Dec 10, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.28% |
Dec 09, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | 0.17% |
Dec 06, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.21% |
Dec 05, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.14% |
Dec 04, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.03% |
Dec 03, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.70% |
Dec 02, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.37% |
Nov 29, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.18% |
Nov 28, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | -0.40% |
Nov 27, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.08% |
Nov 26, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.06% |
Nov 25, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.76% |
Highest: 6.333 | Lowest: 6.217 | Difference: 0.116 | Average: 6.283 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review