
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 0.03% |
Jun 27, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | -0.01% |
Jun 26, 2025 | 13.936 | 13.936 | 13.936 | 13.936 | -0.02% |
Jun 25, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | -0.19% |
Jun 24, 2025 | 13.966 | 13.966 | 13.966 | 13.954 | 0.09% |
Jun 23, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.06% |
Jun 20, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | 0.01% |
Jun 19, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -0.14% |
Jun 18, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | 0.10% |
Jun 17, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.05% |
Jun 16, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.00% |
Jun 13, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | -0.31% |
Jun 12, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.06% |
Jun 11, 2025 | 13.976 | 13.976 | 13.976 | 13.976 | -0.04% |
Jun 10, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.09% |
Jun 09, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.06% |
Jun 06, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
Jun 05, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.22% |
Jun 04, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.14% |
Jun 03, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | -0.11% |
Highest: 14.001 | Lowest: 13.934 | Difference: 0.067 | Average: 13.959 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review