
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | -0.30% |
Jul 23, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | -0.06% |
Jul 22, 2025 | 13.964 | 13.964 | 13.964 | 13.964 | 0.06% |
Jul 21, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.27% |
Jul 18, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | -0.09% |
Jul 17, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 0.16% |
Jul 16, 2025 | 13.909 | 13.909 | 13.909 | 13.909 | 0.07% |
Jul 15, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | -0.01% |
Jul 14, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | -0.01% |
Jul 11, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | -0.32% |
Jul 10, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | -0.02% |
Jul 09, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.27% |
Jul 08, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | -0.04% |
Jul 07, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | -0.07% |
Jul 04, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | -0.04% |
Jul 03, 2025 | 13.934 | 13.934 | 13.934 | 13.923 | 0.08% |
Jul 02, 2025 | 13.923 | 13.923 | 13.940 | 13.923 | -0.12% |
Jul 01, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.01% |
Jun 30, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 0.03% |
Highest: 13.964 | Lowest: 13.899 | Difference: 0.065 | Average: 13.928 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review