
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.848 | 13.848 | 13.848 | 13.848 | 0.15% |
Apr 16, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.11% |
Apr 15, 2025 | 13.812 | 13.812 | 13.812 | 13.812 | 0.31% |
Apr 14, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.58% |
Apr 11, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | -0.39% |
Apr 10, 2025 | 13.745 | 13.745 | 13.745 | 13.745 | 0.23% |
Apr 09, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | -0.62% |
Apr 08, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | 0.06% |
Apr 07, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | -0.84% |
Apr 04, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | -0.09% |
Apr 03, 2025 | 13.921 | 13.921 | 13.947 | 13.921 | -0.19% |
Apr 02, 2025 | 13.947 | 13.947 | 13.979 | 13.947 | -0.23% |
Apr 01, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | 0.39% |
Mar 31, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -0.12% |
Mar 28, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.22% |
Mar 27, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | -0.04% |
Mar 26, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | -0.14% |
Mar 25, 2025 | 13.936 | 13.936 | 13.936 | 13.936 | 0.11% |
Mar 24, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.22% |
Highest: 13.979 | Lowest: 13.691 | Difference: 0.288 | Average: 13.858 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review