
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.16% |
Oct 01, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.26% |
Sep 30, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.03% |
Sep 29, 2025 | 14.052 | 14.052 | 14.052 | 14.032 | 0.14% |
Sep 26, 2025 | 14.032 | 14.032 | 14.032 | 14.032 | 0.11% |
Sep 25, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | -0.08% |
Sep 24, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | -0.03% |
Sep 23, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.06% |
Sep 22, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | -0.05% |
Sep 19, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -0.09% |
Sep 18, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | 0.04% |
Sep 17, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | -0.06% |
Sep 16, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | -0.21% |
Sep 15, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.16% |
Sep 12, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | -0.21% |
Sep 11, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.05% |
Sep 10, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.09% |
Sep 09, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | -0.03% |
Sep 08, 2025 | 14.067 | 14.067 | 14.067 | 14.044 | 0.16% |
Sep 05, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | 0.19% |
Sep 04, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | 0.19% |
Highest: 14.115 | Lowest: 14.016 | Difference: 0.099 | Average: 14.051 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review