
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | -0.02% |
May 21, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.36% |
May 20, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.11% |
May 19, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.00% |
May 16, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.26% |
May 15, 2025 | 5.325 | 5.325 | 5.325 | 5.306 | 0.36% |
May 14, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | -0.19% |
May 13, 2025 | 5.316 | 5.316 | 5.316 | 5.314 | 0.04% |
May 12, 2025 | 5.314 | 5.314 | 5.314 | 5.314 | 0.59% |
May 09, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.21% |
May 08, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.23% |
May 07, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | -0.04% |
May 06, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | -0.11% |
May 05, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.11% |
May 02, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.44% |
Apr 30, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.13% |
Apr 29, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.15% |
Apr 28, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.37% |
Apr 24, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.48% |
Apr 23, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.92% |
Highest: 5.345 | Lowest: 5.180 | Difference: 0.165 | Average: 5.281 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review