
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.09% |
Jun 19, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.42% |
Jun 18, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -0.04% |
Jun 17, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | -0.24% |
Jun 16, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.26% |
Jun 13, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | -0.60% |
Jun 12, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | -0.09% |
Jun 11, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | -0.17% |
Jun 10, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 0.07% |
Jun 09, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.00% |
Jun 06, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.15% |
Jun 05, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | -0.17% |
Jun 04, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 0.19% |
Jun 03, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.06% |
May 30, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | -0.02% |
May 29, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 0.08% |
May 28, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.26% |
May 27, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | 0.38% |
May 26, 2025 | 5.322 | 5.322 | 5.322 | 5.302 | 0.38% |
May 23, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -0.43% |
Highest: 5.342 | Lowest: 5.272 | Difference: 0.070 | Average: 5.318 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review