
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | 0.36% |
Aug 21, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.21% |
Aug 20, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.02% |
Aug 19, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.36% |
Aug 18, 2025 | 5.283 | 5.283 | 5.291 | 5.283 | -0.15% |
Aug 14, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.17% |
Aug 13, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.44% |
Aug 12, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -0.04% |
Aug 11, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.00% |
Aug 08, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.00% |
Aug 07, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.48% |
Aug 06, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.04% |
Aug 05, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 0.00% |
Aug 04, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 0.62% |
Aug 01, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -2.33% |
Jul 31, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.39% |
Jul 30, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 0.09% |
Jul 29, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | 0.45% |
Jul 28, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 0.06% |
Highest: 5.347 | Lowest: 5.202 | Difference: 0.145 | Average: 5.281 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review