Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 24.32 | 24.68 | 23.92 | -1.36% | 471M | 23.99-1.36% | 08:44:59 | |
300058 BlueFocus Communication Group | 6.83 | 6.56 | 6.93 | 6.56 | +4.12% | 339.55M | 6.83+4.12% | 08:44:59 | |
300122 Chongqing Zhifei Bio Products | 23.88 | 24.77 | 25.22 | 23.62 | -3.59% | 143.58M | 23.88-3.59% | 08:44:59 | |
300015 Aier Eye Hospital Group | 13.11 | 13.36 | 13.35 | 13.06 | -1.87% | 127.49M | 13.11-1.87% | 08:44:59 | |
300142 Walvax BioTech | 12.86 | 13.28 | 13.54 | 12.77 | -3.16% | 114.88M | 12.86-3.16% | 08:44:59 |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 23.66+1.66+7.55% |
300759 Pharmaron Beijing | 30.00+2.05+7.33% |
300474 Changsha Jingjia Microelectronics | 78.29+4.31+5.83% |
300725 PharmaBlock Sciences A | 44.42+2.24+5.31% |
300529 Jafron Biomedical | 24.11+1.04+4.51% |
Name | Price |
---|---|
300601 Shenzhen Kangtai Bio | 17.55-0.75-4.10% |
300821 Shandong Dongyue | 9.95-0.42-4.05% |
300122 Chongqing Zhifei Bio Products | 23.88-0.89-3.59% |
300850 Xinqianglian | 33.93-1.20-3.42% |
300142 Walvax BioTech | 12.86-0.42-3.16% |