| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 7.73 | 8.29 | 8.17 | 7.73 | -6.76% | 509.11M | 7.73-6.76% | 14/11 | |
300059 East Money Information Co Ltd | 24.54 | 25.13 | 24.98 | 24.52 | -2.35% | 202.81M | 24.54-2.35% | 14/11 | |
300568 Shenzhen Senior Technology Material Co Ltd | 16.97 | 17.65 | 17.66 | 16.83 | -3.85% | 178.43M | 16.97-3.85% | 14/11 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 54.74 | 52.30 | 56.54 | 51.35 | +4.67% | 157.04M | 54.74+4.67% | 14/11 | |
300821 Shandong Dongyue Organosilicon Mat | 13.12 | 13.98 | 14.40 | 12.99 | -6.15% | 134.62M | 13.12-6.15% | 14/11 |
| Name | Price |
|---|---|
300171 Shanghai Tofflon Science Tech | 18.20+1.18+6.93% |
300450 Wuxi Lead Auto Equipment Co Ltd | 54.74+2.44+4.67% |
300376 East Group | 6.44+0.28+4.55% |
300390 Canmax Tech | 49.81+1.77+3.68% |
300212 Beijing E Hualu Info Tech | 19.66+0.60+3.15% |
| Name | Price |
|---|---|
300058 BlueFocus Communication Group | 7.73-0.56-6.76% |
300821 Shandong Dongyue | 13.12-0.86-6.15% |
300207 Sunwoda Electronic | 32.10-1.90-5.59% |
300014 EVE Energy | 82.60-4.77-5.46% |
300476 Victory Giant Tech | 275.00-14.30-4.94% |