| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 17.88 | 17.36 | 17.88 | 17.37 | +3.00% | 167.75M | 17.88+3.00% | 03:52:03 | |
300088 Wuhu Token Sciences | 7.90 | 7.79 | 8.20 | 7.51 | +1.41% | 161.75M | 7.90+1.41% | 03:38:18 | |
300433 Lens Technology Co Ltd | 44.32 | 42.68 | 47.55 | 43.97 | +3.84% | 147.75M | 44.32+3.84% | 04:20:00 | |
300058 BlueFocus Communication Group | 14.80 | 14.41 | 14.97 | 14.50 | +2.71% | 121.45M | 14.80+2.71% | 04:19:57 | |
300285 Shandong Sinocera Func Material | 58.61 | 62.40 | 65.90 | 56.82 | -6.07% | 92.3M | 58.61-6.07% | 03:38:15 |
| Name | Price |
|---|---|
300244 Zhejiang DiAn Diagnostics Co | 18.07+1.30+7.75% |
300618 Nanjing Hanruibalt | 37.74+2.84+8.14% |
300748 Jl Mag Rare-Earth | 31.22+1.98+6.77% |
300769 Shenzhen Dynanonic | 65.41+4.39+7.19% |
300212 Beijing E Hualu Info Tech | 9.23-0.11-1.18% |
| Name | Price |
|---|---|
300285 Shandong Sinocera Func Material | 58.61-3.79-6.07% |
300776 Wuhan DR Laser | 143.56-3.24-2.21% |
300821 Shandong Dongyue | 17.15-0.72-4.03% |
300502 Eoptolink Tech | 509.63-16.37-3.11% |
300408 Chaozhou Three-circle | 128.03-3.60-2.74% |