| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.47 | 25.47 | 25.48 | 24.92 | 0.00% | 0 | 25.470.00% | 23/10 | |
300296 Leyard Optoelectronic | 6.94 | 6.88 | 6.96 | 6.85 | +0.87% | 11.44M | 6.94+0.87% | 02:37:06 | |
300476 Victory Giant Technology Huizhou Co Ltd | 297.99 | 286.22 | 297.99 | 294.99 | +4.11% | 2.91M | 297.99+4.11% | 02:30:33 | |
300124 Shenzhen Inovance Tech | 79.25 | 79.25 | 79.55 | 77.40 | 0.00% | 0 | 79.250.00% | 23/10 | |
300274 Sungrow Power Supply Co Ltd | 153.52 | 153.52 | 154.29 | 146.88 | 0.00% | 0 | 153.520.00% | 23/10 |
| Name | Price |
|---|---|
300357 Zhejiang Wolwo Bio-Pharma | 31.73+0.10+0.32% |
300363 Porton Fine Chemicals Ltd | 26.17+1.35+5.44% |
300726 Zhuzhou Hongda A | 40.40+2.15+5.62% |
300775 Xi An Triangle Defens | 24.87+0.23+0.93% |
300223 Ingenic Semiconductor | 87.07+3.70+4.44% |
| Name | Price |
|---|---|
300124 Shenzhen Inovance Tech | 79.250.000.00% |
300373 Yangzhou Yangjie Electronic | 72.86-1.40-1.89% |
300866 Anker Innovations | 121.52-1.48-1.20% |
300251 Beijing Enlight Media | 16.68-0.12-0.71% |
300012 Centre Testing Intl Shenzhen | 14.49-0.11-0.75% |