Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.76 | 24.36 | 27.20 | 24.29 | +9.85% | 1.7B | 26.76+9.85% | 15/08 | |
300296 Leyard Optoelectronic | 6.59 | 6.40 | 6.60 | 6.35 | +2.97% | 176.3M | 6.59+2.97% | 15/08 | |
300058 BlueFocus Communication Group | 6.94 | 6.80 | 6.98 | 6.76 | +2.06% | 148.61M | 6.94+2.06% | 15/08 | |
300773 Lakala Payment Co Ltd | 29.21 | 28.69 | 30.00 | 27.51 | +1.81% | 107.42M | 29.21+1.81% | 15/08 | |
300015 Aier Eye Hospital Group | 13.05 | 12.91 | 13.08 | 12.82 | +1.08% | 101.78M | 13.05+1.08% | 15/08 |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 367.20+51.39+16.27% |
300724 Shenzhen SC New Energy A | 74.32+7.28+10.86% |
300059 East Money Information | 26.76+2.40+9.85% |
301029 Dongguan Yiheda Automation Co | 27.20+2.13+8.50% |
300274 Sungrow Power Supply | 94.28+6.33+7.20% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 238.05-1.42-0.59% |
300454 Sangfor Tech A | 102.53-0.41-0.40% |
300896 Imeik | 181.89-0.67-0.37% |
300979 Huali Industrial Group Co | 51.36+0.08+0.16% |
300759 Pharmaron Beijing | 30.23+0.06+0.20% |