Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.57 | 20.49 | 20.80 | 20.43 | +0.39% | 191.31M | 20.57+0.39% | 30/04 | |
300058 BlueFocus Communication Group | 8.56 | 8.37 | 8.64 | 8.37 | +2.27% | 113.78M | 8.56+2.27% | 30/04 | |
300773 Lakala Payment Co Ltd | 21.21 | 21.96 | 22.26 | 21.17 | -3.42% | 99.12M | 21.21-3.42% | 30/04 | |
300296 Leyard Optoelectronic | 6.15 | 5.98 | 6.18 | 6.03 | +2.84% | 89.51M | 6.15+2.84% | 30/04 | |
300253 Shanghai Kingstar Winning Software | 10.24 | 9.90 | 10.40 | 9.86 | +3.43% | 84.7M | 10.24+3.43% | 30/04 |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 71.59+4.47+6.66% |
300866 Anker Innovations | 88.84+4.82+5.74% |
301029 Dongguan Yiheda Automation Co | 23.25+1.25+5.68% |
300747 Wuhan Raycus Fiber A | 17.84+0.64+3.72% |
300115 Shenzhen Everwin Precision Tech | 21.52+0.76+3.66% |
Name | Price |
---|---|
300773 Lakala Payment | 21.21-0.75-3.42% |
300661 SG Micro | 100.92-3.30-3.17% |
300850 Xinqianglian | 28.64-0.86-2.92% |
300763 Ningbo Ginlong Tech | 52.40-0.86-1.61% |
300759 Pharmaron Beijing | 23.17-0.35-1.49% |