| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.86 | 18.86 | 19.08 | 18.61 | 0.00% | 144.61M | 18.860.00% | 06:17:45 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.27 | 12.08 | 12.53 | 12.09 | +1.57% | 132.04M | 12.27+1.57% | 06:26:27 | |
300413 Mango Excellent Media Co Ltd | 28.92 | 27.80 | 29.70 | 27.37 | +4.03% | 93.15M | 28.92+4.03% | 06:26:27 | |
301526 Chongqing Polycomp International Corp | 18.83 | 19.20 | 20.18 | 18.79 | -1.93% | 84.39M | 18.83-1.93% | 06:17:45 | |
300015 Aier Eye Hospital Group | 9.00 | 8.93 | 9.10 | 8.86 | +0.78% | 84.18M | 9.00+0.78% | 06:26:27 |
| Name | Price |
|---|---|
300953 Ningbo Zhenyu Tech | 94.44+10.13+12.02% |
300765 CSPC Innovation | 32.02+2.29+7.70% |
300666 Konfoong Materials | 165.13+10.52+6.80% |
300866 Anker Innovations | 108.60+6.95+6.84% |
300274 Sungrow Power Supply | 80.61+4.89+6.46% |
| Name | Price |
|---|---|
300454 Sangfor Tech | 114.41-8.39-6.83% |
300972 Wanchen Group | 129.00-11.37-8.10% |
300832 New Industries | 60.61-3.39-5.30% |
300548 EverProX | 102.20-6.28-5.79% |
301377 Guangdong Dtech Technology | 172.77-8.78-4.84% |