| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.00 | 17.36 | 18.23 | 17.37 | +3.69% | 473.69M | 18.00+3.69% | 12/06 | |
300088 Wuhu Token Sciences | 7.46 | 7.79 | 8.20 | 7.38 | -4.24% | 306.98M | 7.46-4.24% | 12/06 | |
300433 Lens Technology Co Ltd | 41.14 | 42.68 | 47.55 | 41.13 | -3.61% | 231.26M | 41.14-3.61% | 12/06 | |
300058 BlueFocus Communication Group | 14.36 | 14.41 | 14.97 | 14.31 | -0.35% | 202.13M | 14.36-0.35% | 12/06 | |
300285 Shandong Sinocera Func Material | 56.33 | 62.40 | 65.90 | 54.68 | -9.73% | 166.53M | 56.33-9.73% | 12/06 |
| Name | Price |
|---|---|
300244 Zhejiang DiAn Diagnostics Co | 19.79+3.02+18.01% |
300033 Hithink RoyalFlush Info Network | 207.46+14.42+7.47% |
300376 East Group | 6.18+0.37+6.37% |
300618 Nanjing Hanruibalt | 37.10+2.20+6.30% |
300661 SG Micro | 111.44+6.22+5.91% |
| Name | Price |
|---|---|
300285 Shandong Sinocera Func Material | 56.33-6.07-9.73% |
300776 Wuhan DR Laser | 134.31-12.49-8.51% |
300726 Zhuzhou Hongda A | 60.34-5.06-7.74% |
300821 Shandong Dongyue | 16.52-1.35-7.55% |
300088 Wuhu Token Sciences | 7.46-0.33-4.24% |