| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.21 | 21.33 | 21.22 | 20.21 | -5.25% | 477.46M | 20.21-5.25% | 08:44:59 | |
300296 Leyard Optoelectronic | 7.96 | 8.37 | 8.70 | 7.95 | -4.90% | 249.57M | 7.96-4.90% | 08:44:59 | |
300058 BlueFocus Communication Group | 14.51 | 14.97 | 15.15 | 14.50 | -3.07% | 190.9M | 14.51-3.07% | 08:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15.52 | 16.70 | 16.77 | 15.50 | -7.07% | 147.77M | 15.52-7.07% | 08:44:59 | |
300014 EVE Energy | 70.80 | 67.06 | 73.18 | 68.20 | +5.58% | 131.22M | 70.80+5.58% | 08:44:59 |
| Name | Price |
|---|---|
300763 Ningbo Ginlong Tech | 119.50+15.62+15.04% |
300782 Maxscend Microelectronics | 90.30+11.00+13.87% |
300866 Anker Innovations | 106.58+12.14+12.85% |
300724 Shenzhen SC New Energy A | 129.10+11.10+9.41% |
300751 Suzhou Maxwell | 273.60+23.02+9.19% |
| Name | Price |
|---|---|
300896 Imeik | 128.88-9.99-7.19% |
300383 Beijing Sinnet Tech | 15.52-1.18-7.07% |
300773 Lakala Payment | 24.47-1.74-6.64% |
300212 Beijing E Hualu Info Tech | 11.50-0.74-6.05% |
300775 Xi An Triangle Defens | 35.69-2.00-5.31% |