| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300088 Wuhu Token Sciences | 7.77 | 6.81 | 8.17 | 6.82 | +14.10% | 754.25M | 7.77+14.10% | 08:44:59 | |
300058 BlueFocus Communication Group | 17.20 | 16.43 | 17.73 | 16.82 | +4.69% | 606.75M | 17.20+4.69% | 08:44:59 | |
300433 Lens Technology Co Ltd | 25.64 | 29.59 | 27.18 | 24.94 | -13.35% | 244.87M | 25.64-13.35% | 08:44:59 | |
300059 East Money Information Co Ltd | 20.06 | 19.85 | 20.25 | 19.86 | +1.06% | 236.17M | 20.06+1.06% | 08:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 18.78 | 17.85 | 19.13 | 18.03 | +5.21% | 206.93M | 18.78+5.21% | 08:44:59 |
| Name | Price |
|---|---|
300088 Wuhu Token Sciences | 7.77+0.96+14.10% |
300390 Canmax Tech | 85.68+8.75+11.37% |
300604 Hangzhou Chang Chuan Tech | 154.09+12.88+9.12% |
300502 Eoptolink Tech | 537.50+40.52+8.15% |
300866 Anker Innovations | 120.68+8.83+7.89% |
| Name | Price |
|---|---|
300433 Lens Technology | 25.64-3.95-13.35% |
300777 Sinofibers Technology | 31.69-4.67-12.84% |
300741 Huabao Flavours A | 17.21-0.54-3.04% |
300124 Shenzhen Inovance Tech | 66.84-1.06-1.56% |
300558 Betta Pharma | 45.09-0.61-1.33% |