| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.05 | 20.73 | 21.25 | 20.70 | +1.54% | 425.82M | 21.05+1.54% | 07:57:00 | |
300058 BlueFocus Communication Group | 13.21 | 14.23 | 13.82 | 13.15 | -7.17% | 351.33M | 13.21-7.17% | 07:57:00 | |
301526 Chongqing Polycomp International Corp | 46.99 | 45.19 | 50.41 | 43.87 | +3.98% | 214.12M | 46.99+3.98% | 07:57:00 | |
300024 SIASUN Robot Automation Co | 18.29 | 17.79 | 19.19 | 17.60 | +2.81% | 160.95M | 18.29+2.81% | 07:57:00 | |
300433 Lens Technology Co Ltd | 52.38 | 50.69 | 53.38 | 50.00 | +3.33% | 131.31M | 52.38+3.33% | 07:57:00 |
| Name | Price |
|---|---|
300718 Zhejiang Changsheng A | 77.23+12.87+20.00% |
301165 Ruijie Networks | 94.90+9.65+11.32% |
300115 Shenzhen Everwin Precision Tech | 33.18+3.23+10.79% |
300223 Ingenic Semiconductor | 259.50+24.83+10.58% |
300487 Xian Sunresin New Materials Co Ltd | 74.58+7.08+10.49% |
| Name | Price |
|---|---|
300346 Jiangsu Nata Opto Electr Material | 80.19-8.58-9.66% |
300058 BlueFocus Communication Group | 13.21-1.02-7.17% |
300418 Beijing Kunlun Tech | 42.67-2.88-6.32% |
300316 Zhejiang Jingsheng Mech Electric | 51.12-2.68-4.98% |
301269 Empyrean Technology | 102.78-5.32-4.92% |