Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.84 | 22.71 | 22.98 | 22.71 | +0.57% | 187.94M | 22.84+0.57% | 06:35:27 | |
300433 Lens Technology Co Ltd | 24.07 | 21.75 | 24.28 | 21.93 | +10.67% | 129.98M | 24.07+10.67% | 06:35:27 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12.44 | 12.30 | 12.50 | 12.01 | +1.14% | 78.84M | 12.44+1.14% | 06:14:33 | |
300003 Lepu Medical Tech Beijing | 15.89 | 15.43 | 15.99 | 15.14 | +2.98% | 87.61M | 15.89+2.98% | 06:14:36 | |
300821 Shandong Dongyue Organosilicon Mat | 8.99 | 9.30 | 9.27 | 8.74 | -3.33% | 77.8M | 8.99-3.33% | 06:34:06 |
Name | Price |
---|---|
300433 Lens Technology | 24.07+2.32+10.67% |
300979 Huali Industrial Group Co | 54.18+2.76+5.37% |
300476 Victory Giant Tech | 140.87+6.29+4.67% |
300115 Shenzhen Everwin Precision Tech | 21.61+1.03+5.01% |
300750 Amperex Tech A | 261.96+11.51+4.60% |
Name | Price |
---|---|
300821 Shandong Dongyue | 8.99-0.31-3.33% |
300760 Shenzhen Mindray Bio-Medical | 220.32-4.67-2.08% |
300973 Ligao Foods Co | 48.08-0.52-1.07% |
300070 Beijing Originwater Technology | 4.53-0.04-0.88% |
300850 Xinqianglian | 35.07-0.30-0.85% |