Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300773 Lakala Payment Co Ltd | 24.56 | 23.75 | 26.25 | 24.00 | +3.41% | 216.16M | 24.56+3.41% | 30/05 | |
300059 East Money Information Co Ltd | 20.62 | 20.85 | 20.75 | 20.52 | -1.10% | 155.85M | 20.62-1.10% | 30/05 | |
300682 Longshine Technology Co Ltd | 17.18 | 16.94 | 19.58 | 17.02 | +1.42% | 107.77M | 17.18+1.42% | 30/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.65 | 16.39 | 16.87 | 16.39 | +1.59% | 74.84M | 16.65+1.59% | 30/05 | |
300058 BlueFocus Communication Group | 8.29 | 8.51 | 8.53 | 8.25 | -2.59% | 67.38M | 8.29-2.59% | 30/05 |
Name | Price |
---|---|
300841 Kanghua Biological | 57.73+3.30+6.06% |
300677 Shandong Intco Medical | 23.71+1.01+4.45% |
300347 Hangzhou Tigermed Consulting | 49.54+1.72+3.60% |
300773 Lakala Payment | 24.56+0.81+3.41% |
300699 Weihai Guangwei Composites | 30.63+0.96+3.24% |
Name | Price |
---|---|
300628 Yealink Network Tech | 33.74-1.96-5.49% |
300418 Beijing Kunlun Tech | 33.42-1.58-4.51% |
300390 Canmax Tech | 17.18-0.81-4.50% |
300751 Suzhou Maxwell | 68.21-3.18-4.45% |
301029 Dongguan Yiheda Automation Co | 21.48-0.80-3.59% |