| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.69 | 17.69 | 18.44 | 17.50 | -4.89% | 385.34M | 17.69-4.89% | 20/05 | |
300433 Lens Technology Co Ltd | 36.31 | 36.31 | 37.48 | 36.10 | -4.35% | 190.93M | 36.31-4.35% | 20/05 | |
300059 East Money Information Co Ltd | 19.67 | 19.67 | 19.91 | 19.61 | -1.16% | 185.75M | 19.67-1.16% | 20/05 | |
300568 Shenzhen Senior Technology Material Co Ltd | 18.26 | 18.26 | 18.96 | 16.62 | +8.82% | 177.32M | 18.26+8.82% | 20/05 | |
300383 Beijing Sinnet Technology Co Ltd | 16.53 | 16.53 | 17.90 | 16.51 | -4.84% | 158.01M | 16.53-4.84% | 20/05 |
| Name | Price |
|---|---|
300672 Goke Microelectronics | 264.79+24.58+10.23% |
300316 Zhejiang Jingsheng Mech Electric | 56.85+4.74+9.10% |
300568 Shenzhen Senior Tech Material | 18.26+1.48+8.82% |
300604 Hangzhou Chang Chuan Tech | 241.56+17.51+7.82% |
300363 Porton Fine Chemicals Ltd | 15.77+1.11+7.57% |
| Name | Price |
|---|---|
300058 BlueFocus Communication Group | 17.69-0.91-4.89% |
300383 Beijing Sinnet Tech | 16.53-0.84-4.84% |
300454 Sangfor Tech A | 118.76-5.45-4.39% |
300418 Beijing Kunlun Tech | 47.75-2.17-4.35% |
300433 Lens Technology | 36.31-1.65-4.35% |