Chinext Return (CHINEXTTR)

Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

3,705.98

+7.99(+0.22%)

Delayed Data·07:21:42

Day's Range

3,667.72

3,747.20

52 wk Range

3,034.16

4,885.45

Day's Range

3,667.723,747.20

52 wk Range

3,034.164,885.45

Prev. Close: 3,697.98
Open: 3,731.39
1-Year Change: 15.6098%
Volume: 2,233,230,408
Average Volume (3m): 4,075,583,421

Prev. Close: 3,697.98
Open: 3,731.39
1-Year Change: 15.6098%
Volume: 2,233,230,408

Average Volume (3m): 4,075,583,421
Day's Range: 3,667.72-3,747.2
52 wk Range: 3,034.16-4,885.45

Prev. Close: 3,697.98
Open: 3,731.39
1-Year Change: 15.6098%

Volume: 2,233,230,408
Average Volume (3m): 4,075,583,421

Day's Range: 3,667.72-3,747.2
52 wk Range: 3,034.16-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300413 Mango Excellent Media Co Ltd	20.47	20.52	23.19	19.80	-0.24%	196.52M	20.47-0.24%	07:21:42
300058 BlueFocus Communication Group	13.30	13.55	13.85	13.18	-1.85%	187.5M	13.30-1.85%	07:21:42
300059 East Money Information Co Ltd	19.08	18.91	19.29	18.96	+0.90%	152.47M	19.08+0.90%	07:21:42
300017 Wangsu Science Tech	16.07	16.15	16.49	15.82	-0.50%	108.15M	16.07-0.50%	07:16:09
301526 Chongqing Polycomp International Corp	27.41	27.85	28.30	26.82	-1.58%	102.23M	27.41-1.58%	07:21:42

Top Gainers

Name	Price
300866 Anker Innovations	137.49+8.49+6.58%
300475 Shannon Semiconductor Technology	176.23+8.43+5.02%
300953 Ningbo Zhenyu Technology Co	92.79+4.19+4.73%
301550 Zhejiang Sling Automobile Bearing	89.83+3.94+4.59%
300432 Mianyang Fulin Machining	14.31+0.52+3.77%

Top Losers

Name	Price
301217 Anhui Tongguan Copper Foil	104.78-4.11-3.77%
301165 Ruijie Networks	115.45-5.45-4.51%
301536 SigmaStar Technology	125.05-4.84-3.73%
300433 Lens Technology	35.81-1.10-2.98%
300253 Shanghai Kingstar Winning Software	6.97-0.13-1.83%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,191.2%

S&P 500 Outperformance+753.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 3,705.98.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 3,731.39.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 3,667.72 to 3,747.20.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 3,034.16 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,035.31

-5.71

-0.06%

NSE All Share

246,019.81

-62.82

-0.03%

US 30

53,121.40

+59.9

+0.11%

US 500

7,668.60

+1.9

+0.03%

FTSE 100

10,756.45

-32.83

-0.30%

DAX

25,839.33

-130.78

-0.50%

South Africa Top 40

107,730.09

-628.29

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
Guaranty Trust Holding	133.00	-0.45%	15.08M
First HoldCo	149.90	+2.18%	11.39M
Zenith Bank	127.10	-0.94%	12.67M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	309.00	0.00%	3.55M
Aradel Holdings	1,539.90	0.00%	2.76M
Initiates	25.90	-0.38%	5.66M
UBA	46.50	-2.82%	13.99M
Nigerian Exchange	137.50	+1.48%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	19.400	+39.34%	27.032
A A Aaaa	384.80	+23.92%	476.84
Aaaaaaaaa	64.90	+20.99%	78.52
Aaaaaaaaaaaaa	17.000	+20.17%	20.429
Aa Aa Aaa	1,034.00	+19.96%	1,240.39
Aaaaaa	74.00	+17.47%	86.93
Aaaaaaa	71.00	+16.25%	82.54

Name	Last	Upside	Fair Value
A A Aaaaaa	19.400	+39.34%	27.032
A A Aaaa	384.80	+23.92%	476.84
Aaaaaaaaa	64.90	+20.99%	78.52
Aaaaaaaaaaaaa	17.000	+20.17%	20.429
Aa Aa Aaa	1,034.00	+19.96%	1,240.39
Aaaaaa	74.00	+17.47%	86.93
Aaaaaaa	71.00	+16.25%	82.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks