
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 0.991 | 0.991 | 1.015 | 0.991 | -2.34% |
Mar 28, 2025 | 1.015 | 1.015 | 1.019 | 1.015 | -0.44% |
Mar 27, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.84% |
Mar 26, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.54% |
Mar 25, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.13% |
Mar 24, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.18% |
Mar 21, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.09% |
Mar 20, 2025 | 1.022 | 1.022 | 1.022 | 1.014 | 0.80% |
Mar 19, 2025 | 1.014 | 1.014 | 1.020 | 1.014 | -0.65% |
Mar 18, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.44% |
Mar 17, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.67% |
Mar 13, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.05% |
Mar 12, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.88% |
Mar 31, 2025 | 0.991 | 0.991 | 1.015 | 0.991 | -2.34% |
Mar 28, 2025 | 1.015 | 1.015 | 1.019 | 1.015 | -0.44% |
Mar 27, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.84% |
Mar 26, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.54% |
Mar 25, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.13% |
Mar 24, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.18% |
Mar 21, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.09% |
Mar 20, 2025 | 1.022 | 1.022 | 1.022 | 1.014 | 0.80% |
Mar 19, 2025 | 1.014 | 1.014 | 1.020 | 1.014 | -0.65% |
Mar 18, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.44% |
Mar 17, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.67% |
Mar 13, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.05% |
Mar 12, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.97% |
Mar 11, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -1.26% |
Mar 07, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -1.79% |
Mar 06, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Mar 05, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -1.77% |
Highest: 1.041 | Lowest: 0.991 | Difference: 0.050 | Average: 1.017 | Change %: -6.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review