
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 0.958 | 0.958 | 0.958 | 0.944 | 1.45% |
Apr 22, 2025 | 0.944 | 0.944 | 0.947 | 0.944 | -0.32% |
Apr 17, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -4.43% |
Apr 16, 2025 | 0.991 | 0.938 | 0.991 | 0.938 | 5.28% |
Apr 15, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 0.39% |
Apr 14, 2025 | 0.938 | 0.938 | 0.938 | 0.928 | 1.09% |
Apr 11, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -1.34% |
Apr 10, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 4.65% |
Apr 09, 2025 | 0.898 | 0.898 | 0.923 | 0.898 | -2.65% |
Apr 08, 2025 | 0.923 | 0.923 | 0.987 | 0.903 | 2.20% |
Apr 07, 2025 | 0.903 | 0.903 | 0.987 | 0.903 | -4.43% |
Apr 04, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -4.66% |
Mar 31, 2025 | 0.991 | 0.991 | 1.015 | 0.991 | -2.34% |
Mar 28, 2025 | 1.015 | 1.015 | 1.019 | 1.015 | -0.44% |
Mar 27, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.84% |
Mar 26, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.54% |
Mar 25, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.13% |
Mar 24, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.18% |
Mar 21, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.09% |
Mar 20, 2025 | 1.022 | 1.022 | 1.022 | 1.014 | 0.80% |
Highest: 1.028 | Lowest: 0.898 | Difference: 0.129 | Average: 0.970 | Change %: -5.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review