
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 125.420 | 125.420 | 125.420 | 125.390 | 0.02% |
May 05, 2025 | 125.390 | 125.390 | 125.390 | 124.860 | 0.42% |
May 02, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.32% |
Apr 30, 2025 | 124.460 | 124.460 | 124.530 | 124.460 | -0.06% |
Apr 29, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 0.33% |
Apr 28, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.36% |
Apr 25, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | 0.76% |
Apr 24, 2025 | 123.630 | 123.630 | 123.630 | 122.890 | 0.60% |
Apr 23, 2025 | 122.890 | 122.890 | 122.890 | 121.590 | 1.07% |
Apr 22, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.73% |
Apr 17, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | -0.24% |
Apr 16, 2025 | 122.790 | 122.790 | 122.790 | 122.440 | 0.29% |
Apr 15, 2025 | 122.440 | 122.440 | 122.440 | 121.920 | 0.43% |
Apr 14, 2025 | 121.920 | 121.920 | 121.920 | 121.850 | 0.06% |
Apr 11, 2025 | 121.850 | 121.850 | 121.970 | 121.850 | -0.10% |
Apr 10, 2025 | 121.970 | 121.970 | 121.970 | 120.600 | 1.14% |
Apr 09, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | 0.21% |
Apr 08, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | -0.95% |
Apr 07, 2025 | 121.510 | 121.510 | 123.910 | 121.510 | -1.94% |
Highest: 125.420 | Lowest: 120.350 | Difference: 5.070 | Average: 123.020 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review