
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | 0.35% |
May 27, 2025 | 126.150 | 126.150 | 126.180 | 126.150 | -0.02% |
May 26, 2025 | 126.180 | 126.180 | 126.460 | 126.180 | -0.22% |
May 23, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | -0.09% |
May 22, 2025 | 126.570 | 126.570 | 127.130 | 126.570 | -0.44% |
May 21, 2025 | 127.130 | 127.130 | 127.130 | 127.020 | 0.09% |
May 20, 2025 | 127.020 | 127.020 | 127.210 | 127.020 | -0.15% |
May 19, 2025 | 127.210 | 127.210 | 127.210 | 126.960 | 0.20% |
May 16, 2025 | 126.960 | 126.960 | 126.960 | 126.430 | 0.42% |
May 15, 2025 | 126.430 | 126.430 | 127.060 | 126.430 | -0.50% |
May 14, 2025 | 127.060 | 127.060 | 127.060 | 127.060 | -0.13% |
May 13, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | 0.90% |
May 12, 2025 | 126.090 | 126.090 | 126.090 | 126.010 | 0.06% |
May 09, 2025 | 126.010 | 126.010 | 126.010 | 125.630 | 0.30% |
May 08, 2025 | 125.630 | 125.630 | 125.750 | 125.630 | -0.10% |
May 07, 2025 | 125.750 | 125.750 | 125.750 | 125.420 | 0.26% |
May 06, 2025 | 125.420 | 125.420 | 125.420 | 125.390 | 0.02% |
May 05, 2025 | 125.390 | 125.390 | 125.390 | 124.860 | 0.42% |
May 02, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.32% |
Apr 30, 2025 | 124.460 | 124.460 | 124.530 | 124.460 | -0.06% |
Highest: 127.220 | Lowest: 124.460 | Difference: 2.760 | Average: 126.229 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review