
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.21% |
Jun 19, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.37% |
Jun 18, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.66% |
Jun 17, 2025 | 1.197 | 1.197 | 1.197 | 1.193 | 0.34% |
Jun 16, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.52% |
Jun 13, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.54% |
Jun 12, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.56% |
Jun 11, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.98% |
Jun 10, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.52% |
Jun 06, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.68% |
Jun 05, 2025 | 1.174 | 1.174 | 1.174 | 1.163 | 0.96% |
Jun 04, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
Jun 03, 2025 | 1.163 | 1.159 | 1.163 | 1.159 | 1.03% |
Jun 02, 2025 | 1.151 | 1.151 | 1.163 | 1.151 | -1.02% |
May 30, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -1.25% |
May 29, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.14% |
May 28, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.11% |
May 27, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.43% |
May 26, 2025 | 1.160 | 1.160 | 1.160 | 1.158 | 0.16% |
May 23, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.78% |
Highest: 1.200 | Lowest: 1.151 | Difference: 0.049 | Average: 1.178 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review