
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.67% |
Apr 22, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.59% |
Apr 17, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.34% |
Apr 16, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.56% |
Apr 15, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.27% |
Apr 14, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.12% |
Apr 11, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 1.84% |
Apr 10, 2025 | 1.903 | 1.903 | 1.980 | 1.903 | -3.91% |
Apr 09, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 3.91% |
Apr 08, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.19% |
Apr 07, 2025 | 1.909 | 1.909 | 1.934 | 1.909 | -1.27% |
Apr 04, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.28% |
Apr 03, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -1.93% |
Apr 02, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.32% |
Apr 01, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.07% |
Mar 31, 2025 | 1.982 | 1.982 | 1.986 | 1.982 | -0.17% |
Mar 28, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.97% |
Mar 27, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.03% |
Mar 26, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.63% |
Mar 25, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.14% |
Highest: 2.019 | Lowest: 1.903 | Difference: 0.116 | Average: 1.953 | Change %: -3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review