
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.48% |
Aug 27, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.39% |
Aug 26, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.18% |
Aug 25, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.36% |
Aug 22, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.54% |
Aug 21, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.13% |
Aug 20, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.36% |
Aug 19, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Aug 18, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.28% |
Aug 15, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.10% |
Aug 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.59% |
Aug 13, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.56% |
Aug 12, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.92% |
Aug 11, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.10% |
Aug 08, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.20% |
Aug 07, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.42% |
Aug 06, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.16% |
Aug 05, 2025 | 1.112 | 1.112 | 1.112 | 1.109 | 0.28% |
Aug 04, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 1.17% |
Aug 01, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -1.34% |
Jul 31, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.95% |
Jul 30, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.55% |
Highest: 1.151 | Lowest: 1.096 | Difference: 0.055 | Average: 1.127 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review