Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 1.14% |
| Oct 23, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
| Oct 22, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.38% |
| Oct 21, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.11% |
| Oct 20, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 1.05% |
| Oct 17, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.78% |
| Oct 16, 2025 | 1.210 | 1.210 | 1.210 | 1.204 | 0.47% |
| Oct 15, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.75% |
| Oct 14, 2025 | 1.195 | 1.195 | 1.195 | 1.192 | 0.29% |
| Oct 13, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.03% |
| Oct 10, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.77% |
| Oct 09, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.05% |
| Oct 08, 2025 | 1.201 | 1.201 | 1.201 | 1.196 | 0.47% |
| Oct 07, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
| Oct 03, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.14% |
| Oct 02, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.60% |
| Oct 01, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.18% |
| Sep 30, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.49% |
| Sep 29, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.22% |
| Highest: 1.221 | Lowest: 1.173 | Difference: 0.048 | Average: 1.198 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review