
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
May 28, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.34% |
May 27, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.40% |
May 26, 2025 | 1.175 | 1.175 | 1.175 | 1.173 | 0.18% |
May 23, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.04% |
May 22, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.41% |
May 21, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -1.05% |
May 20, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 1.10% |
May 19, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.26% |
May 16, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.34% |
May 15, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.20% |
May 14, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.09% |
May 13, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.29% |
May 12, 2025 | 1.179 | 1.179 | 1.179 | 1.160 | 1.67% |
May 09, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.31% |
May 08, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.96% |
May 07, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.28% |
May 06, 2025 | 1.148 | 1.148 | 1.152 | 1.148 | -0.35% |
May 05, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.44% |
May 02, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.63% |
Highest: 1.193 | Lowest: 1.145 | Difference: 0.048 | Average: 1.171 | Change %: 4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review