
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.60% |
Oct 01, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.18% |
Sep 30, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.49% |
Sep 29, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.22% |
Sep 26, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.61% |
Sep 25, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Sep 24, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.14% |
Sep 23, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.07% |
Sep 22, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.49% |
Sep 19, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.53% |
Sep 18, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.81% |
Sep 17, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.70% |
Sep 16, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.63% |
Sep 15, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.44% |
Sep 12, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.15% |
Sep 11, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.42% |
Sep 10, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.44% |
Sep 09, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.36% |
Sep 08, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.13% |
Sep 05, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.09% |
Sep 04, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.70% |
Highest: 1.194 | Lowest: 1.138 | Difference: 0.056 | Average: 1.161 | Change %: 5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review