
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.17% |
Jun 19, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.23% |
Jun 18, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.37% |
Jun 17, 2025 | 1.202 | 1.202 | 1.207 | 1.202 | -0.35% |
Jun 16, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.16% |
Jun 13, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.36% |
Jun 12, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.24% |
Jun 11, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.52% |
Jun 10, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.04% |
Jun 06, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.94% |
Jun 05, 2025 | 1.188 | 1.188 | 1.188 | 1.186 | 0.22% |
Jun 04, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Jun 03, 2025 | 1.186 | 1.188 | 1.188 | 1.186 | 0.38% |
Jun 02, 2025 | 1.181 | 1.181 | 1.185 | 1.181 | -0.29% |
May 30, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.24% |
May 29, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
May 28, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.34% |
May 27, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.40% |
May 26, 2025 | 1.175 | 1.175 | 1.175 | 1.173 | 0.18% |
May 23, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.04% |
Highest: 1.209 | Lowest: 1.173 | Difference: 0.036 | Average: 1.193 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review