
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
Sep 29, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
Sep 26, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
Sep 25, 2025 | 1.727 | 1.727 | 1.730 | 1.727 | -0.12% |
Sep 24, 2025 | 1.730 | 1.730 | 1.730 | 1.728 | 0.08% |
Sep 23, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.03% |
Sep 22, 2025 | 1.727 | 1.727 | 1.732 | 1.727 | -0.25% |
Sep 19, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.30% |
Sep 18, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.47% |
Sep 17, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.26% |
Sep 16, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Sep 15, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Sep 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.03% |
Sep 11, 2025 | 1.731 | 1.731 | 1.731 | 1.729 | 0.10% |
Sep 10, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.17% |
Sep 09, 2025 | 1.732 | 1.732 | 1.732 | 1.731 | 0.07% |
Sep 08, 2025 | 1.731 | 1.731 | 1.731 | 1.728 | 0.14% |
Sep 05, 2025 | 1.728 | 1.728 | 1.728 | 1.723 | 0.29% |
Sep 04, 2025 | 1.723 | 1.723 | 1.724 | 1.723 | -0.06% |
Highest: 1.735 | Lowest: 1.723 | Difference: 0.011 | Average: 1.729 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review