
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.684 | 1.684 | 1.684 | 1.681 | 0.17% |
May 06, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.13% |
Apr 30, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.12% |
Apr 29, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.05% |
Apr 28, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.17% |
Apr 25, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.04% |
Apr 24, 2025 | 1.685 | 1.685 | 1.685 | 1.684 | 0.09% |
Apr 23, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.04% |
Apr 22, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Apr 21, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.06% |
Apr 18, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.04% |
Apr 17, 2025 | 1.685 | 1.685 | 1.685 | 1.684 | 0.05% |
Apr 16, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Apr 15, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Apr 14, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.19% |
Apr 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.21% |
Apr 10, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.33% |
Apr 09, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.08% |
Apr 08, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.74% |
Apr 07, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -1.64% |
Highest: 1.686 | Lowest: 1.664 | Difference: 0.021 | Average: 1.682 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review