Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.04% |
Dec 19, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.83% |
Dec 18, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Dec 17, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Dec 16, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.40% |
Dec 12, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.17% |
Dec 11, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.07% |
Dec 10, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.11% |
Dec 09, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.07% |
Dec 08, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Dec 05, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Dec 04, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.07% |
Dec 03, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.30% |
Nov 30, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.07% |
Nov 28, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.09% |
Nov 27, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.12% |
Nov 26, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.15% |
Nov 25, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.38% |
Nov 24, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.48% |
Highest: 2.282 | Lowest: 2.246 | Difference: 0.035 | Average: 2.270 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review