
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.208 | 2.208 | 2.208 | 2.194 | 0.39% |
Apr 22, 2025 | 2.199 | 2.199 | 2.199 | 2.194 | 0.24% |
Apr 21, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.22% |
Apr 16, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.18% |
Apr 15, 2025 | 2.203 | 2.203 | 2.203 | 2.197 | 0.28% |
Apr 14, 2025 | 2.197 | 2.197 | 2.197 | 2.190 | 0.33% |
Apr 13, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.31% |
Apr 10, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.50% |
Apr 09, 2025 | 2.186 | 2.186 | 2.186 | 2.180 | 0.28% |
Apr 08, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.32% |
Apr 07, 2025 | 2.187 | 2.187 | 2.233 | 2.187 | -0.78% |
Apr 06, 2025 | 2.204 | 2.204 | 2.233 | 2.204 | -1.32% |
Apr 03, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.30% |
Mar 31, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.13% |
Mar 30, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.22% |
Mar 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.22% |
Mar 26, 2025 | 2.247 | 2.247 | 2.248 | 2.247 | -0.04% |
Mar 25, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.09% |
Mar 24, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.19% |
Mar 23, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.00% |
Highest: 2.248 | Lowest: 2.180 | Difference: 0.068 | Average: 2.214 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review