Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 36,150.00 | 38,550.00 | 38,200.00 | 36,100.00 | -6.23% | 4.18M | 36,150.00-6.23% | 01/08 | |
000270 Kia Corp | 100,800.00 | 102,300.00 | 104,100.00 | 100,800.00 | -1.47% | 1.37M | 100,800.00-1.47% | 01/08 | |
055550 Shinhan Financial Group | 65,100.00 | 68,000.00 | 67,200.00 | 64,800.00 | -4.26% | 1.29M | 65,100.00-4.26% | 01/08 | |
005940 NH Investment & Securities Co Ltd | 18,660.00 | 20,200.00 | 19,900.00 | 18,640.00 | -7.62% | 1.21M | 18,660.00-7.62% | 01/08 | |
024110 Industrial Bank Of Korea | 18,650.00 | 19,420.00 | 19,200.00 | 18,650.00 | -3.96% | 1.09M | 18,650.00-3.96% | 01/08 |
Name | Price |
---|---|
025000 KPX Chemical | 51,700.00-300-0.58% |
017670 SK Telecom | 55,500.00-600-1.07% |
033780 KT&G Corp | 129,100.00-1,600-1.22% |
079980 Huvis | 3,100.00-40-1.27% |
005380 Hyundai Motor | 210,000.00-3,000-1.41% |
Name | Price |
---|---|
019680 Daekyo | 2,130.00-190-8.19% |
011760 Hyundai Corp | 23,100.00-2,000-7.97% |
005940 NH Invest | 18,660.00-1,540-7.62% |
003540 Daishin Sec | 23,650.00-1,900-7.44% |
001720 Shinyoung Sec | 119,000.00-8,900-6.96% |