Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 3.050 | 3.050 | 3.060 | 3.050 | -0.33% |
| Oct 21, 2025 | 3.060 | 3.060 | 3.060 | 3.057 | 0.12% |
| Oct 20, 2025 | 3.057 | 3.057 | 3.057 | 3.037 | 0.67% |
| Oct 17, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
| Oct 16, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.04% |
| Oct 15, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.46% |
| Oct 14, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.03% |
| Oct 13, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.70% |
| Oct 10, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -1.43% |
| Oct 09, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.07% |
| Oct 08, 2025 | 3.046 | 3.053 | 3.053 | 3.020 | 0.21% |
| Oct 07, 2025 | 3.039 | 3.039 | 3.039 | 3.015 | 1.02% |
| Sep 26, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.41% |
| Sep 25, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -0.19% |
| Sep 24, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.07% |
| Sep 23, 2025 | 3.004 | 3.004 | 3.007 | 3.004 | -0.10% |
| Sep 22, 2025 | 3.007 | 3.007 | 3.007 | 3.004 | 0.12% |
| Sep 19, 2025 | 3.004 | 3.004 | 3.004 | 2.997 | 0.21% |
| Sep 18, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.54% |
| Sep 17, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 0.00% |
| Highest: 3.060 | Lowest: 2.981 | Difference: 0.079 | Average: 3.023 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review