
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.619 | 2.619 | 2.619 | 2.577 | 1.03% |
Apr 22, 2025 | 2.593 | 2.593 | 2.593 | 2.577 | 0.61% |
Apr 21, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.80% |
Apr 16, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.55% |
Apr 15, 2025 | 2.612 | 2.612 | 2.612 | 2.611 | 0.05% |
Apr 14, 2025 | 2.611 | 2.611 | 2.611 | 2.592 | 0.70% |
Apr 13, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.40% |
Apr 10, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.98% |
Apr 09, 2025 | 2.578 | 2.578 | 2.578 | 2.543 | 1.34% |
Apr 08, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.06% |
Apr 07, 2025 | 2.545 | 2.545 | 2.680 | 2.545 | -1.83% |
Apr 06, 2025 | 2.592 | 2.592 | 2.680 | 2.592 | -3.28% |
Apr 03, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -1.27% |
Mar 31, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.07% |
Mar 30, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.69% |
Mar 27, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.35% |
Mar 26, 2025 | 2.745 | 2.745 | 2.748 | 2.745 | -0.12% |
Mar 25, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.34% |
Mar 24, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.47% |
Mar 23, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Highest: 2.748 | Lowest: 2.543 | Difference: 0.205 | Average: 2.643 | Change %: -3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review