![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.05% |
Jun 24, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.13% |
Jun 23, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.08% |
Jun 20, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.26% |
Jun 18, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.33% |
Jun 17, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.08% |
Jun 16, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.14% |
Jun 13, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.12% |
Jun 12, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.35% |
Jun 11, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.46% |
Jun 10, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -0.20% |
Jun 09, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.08% |
Jun 06, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.17% |
Jun 05, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.61% |
Jun 04, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
May 31, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.69% |
May 30, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.09% |
May 29, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.67% |
May 28, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.58% |
May 27, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.00% |
May 26, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.03% |
Highest: 2.617 | Lowest: 2.579 | Difference: 0.038 | Average: 2.604 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review