
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.00% |
Jul 17, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.63% |
Jul 16, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | -0.03% |
Jul 15, 2025 | 3.595 | 3.595 | 3.631 | 3.593 | -0.30% |
Jul 14, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.00% |
Jul 13, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.00% |
Jul 12, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.20% |
Jun 30, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.00% |
Jun 29, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.00% |
Jun 28, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.53% |
Jun 27, 2025 | 3.579 | 3.579 | 3.579 | 3.566 | 0.37% |
Jun 26, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.64% |
Jun 25, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.03% |
Jun 24, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 1.22% |
Jun 23, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Jun 22, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Jun 21, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.55% |
Jun 20, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.08% |
Jun 19, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.39% |
Jun 18, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Highest: 3.631 | Lowest: 3.480 | Difference: 0.152 | Average: 3.561 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review