
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.64% |
Jun 25, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.03% |
Jun 24, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 1.22% |
Jun 23, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Jun 22, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Jun 21, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.55% |
Jun 20, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.08% |
Jun 19, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.39% |
Jun 18, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Jun 17, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.64% |
Jun 16, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.00% |
Jun 15, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.00% |
Jun 14, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.85% |
Jun 13, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -1.03% |
Jun 12, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.16% |
Jun 11, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.05% |
Jun 10, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.00% |
Jun 08, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.00% |
Jun 07, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.14% |
Jun 06, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.56% |
Jun 05, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.06% |
Jun 04, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.37% |
Jun 03, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.47% |
Jun 02, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.00% |
Jun 01, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.24% |
Highest: 3.566 | Lowest: 3.471 | Difference: 0.095 | Average: 3.507 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review