
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.00% |
Apr 21, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.00% |
Apr 20, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.00% |
Apr 19, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.52% |
Apr 17, 2025 | 3.527 | 3.527 | 3.527 | 3.523 | 0.13% |
Apr 16, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -1.48% |
Apr 15, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.57% |
Apr 14, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.00% |
Apr 13, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.00% |
Apr 12, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 1.18% |
Apr 11, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.97% |
Apr 10, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.66% |
Apr 09, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 5.14% |
Apr 08, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.22% |
Apr 07, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.00% |
Apr 06, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.00% |
Apr 05, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -2.91% |
Apr 04, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -4.95% |
Apr 03, 2025 | 3.619 | 3.619 | 3.753 | 3.619 | -3.59% |
Apr 02, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.18% |
Apr 01, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.67% |
Mar 31, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.00% |
Mar 30, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.00% |
Mar 29, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.18% |
Mar 28, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -1.73% |
Mar 27, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.26% |
Mar 26, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.76% |
Highest: 3.804 | Lowest: 3.332 | Difference: 0.472 | Average: 3.569 | Change %: -7.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review