Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 23.99 | 24.08 | 23.66 | +0.80% | 365.77M | 23.99+0.80% | 12/08 | |
300418 Beijing Kunlun Tech Co Ltd | 36.30 | 36.30 | 36.84 | 34.79 | +3.74% | 101.92M | 36.30+3.74% | 12/08 | |
300003 Lepu Medical Tech Beijing | 18.07 | 18.07 | 18.49 | 17.21 | +4.45% | 81.03M | 18.07+4.45% | 12/08 | |
300274 Sungrow Power Supply Co Ltd | 88.10 | 88.10 | 88.28 | 82.80 | +4.24% | 77.98M | 88.10+4.24% | 12/08 | |
300015 Aier Eye Hospital Group | 12.92 | 12.92 | 13.07 | 12.88 | -0.46% | 65.73M | 12.92-0.46% | 12/08 |
Name | Price |
---|---|
300476 Victory Giant Tech | 216.88+14.43+7.13% |
300502 Eoptolink Tech | 204.90+12.01+6.23% |
300308 Shandong Zhongji Electrical | 225.68+10.93+5.09% |
300003 Lepu Medical Tech Beijing | 18.07+0.77+4.45% |
300274 Sungrow Power Supply | 88.10+3.58+4.24% |
Name | Price |
---|---|
300146 By health | 12.41-0.32-2.51% |
300699 Weihai Guangwei Composites | 31.23-0.52-1.64% |
300014 EVE Energy | 45.93-0.66-1.42% |
300207 Sunwoda Electronic | 21.69-0.30-1.36% |
300413 Mango Excellent Media | 22.23-0.25-1.11% |