Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10.76 | 10.76 | 10.78 | 10.63 | 0.00% | 171.98M | 10.760.00% | 20/09 | |
301236 iSoftStone Information Technology Group Co Ltd | 36.30 | 33.93 | 36.80 | 34.00 | +6.98% | 69.83M | 36.30+6.98% | 20/09 | |
300015 Aier Eye Hospital Group | 9.74 | 9.68 | 9.76 | 9.61 | +0.62% | 50.68M | 9.74+0.62% | 20/09 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 15.71 | 15.70 | 15.77 | 15.31 | +0.06% | 33.65M | 15.71+0.06% | 20/09 | |
300433 Lens Technology Co Ltd | 15.35 | 15.09 | 15.55 | 15.03 | +1.72% | 27.56M | 15.35+1.72% | 20/09 |
Name | Price |
---|---|
301236 iSoftStone Information Technology | 36.30+2.37+6.98% |
300433 Lens Technology | 15.35+0.26+1.72% |
300759 Pharmaron Beijing | 21.55+0.34+1.60% |
300413 Mango Excellent Media | 19.01+0.15+0.80% |
301269 Empyrean Technology | 74.43+0.55+0.74% |
Name | Price |
---|---|
300037 Shenzhen Capchem Tech | 29.34-1.04-3.42% |
300957 Yunnan Botanee BioTechnology Group Co | 39.88-1.26-3.06% |
300919 CNGR Advanced | 28.00-0.78-2.71% |
300003 Lepu Medical Tech Beijing | 9.08-0.23-2.47% |
300450 Wuxi Lead Auto Equipment Co Ltd | 13.03-0.32-2.40% |