Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.71 | 23.54 | 24.32 | 23.64 | +0.72% | 803.89M | 23.71+0.72% | 23/07 | |
300015 Aier Eye Hospital Group | 12.76 | 12.76 | 13.07 | 12.63 | +0.79% | 169.13M | 12.76+0.79% | 23/07 | |
300759 Pharmaron Beijing Co Ltd | 27.19 | 26.02 | 28.23 | 26.27 | +4.50% | 89.1M | 27.19+4.50% | 23/07 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.40 | 18.58 | 19.03 | 18.33 | -0.97% | 78.1M | 18.40-0.97% | 23/07 | |
300207 Sunwoda Electronic | 21.21 | 21.67 | 21.63 | 21.14 | -2.12% | 50.05M | 21.21-2.12% | 23/07 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 27.19+1.17+4.50% |
300866 Anker Innovations | 122.57+3.57+3.00% |
300442 Range Intelligent Computing Tech | 50.98+1.33+2.68% |
300033 Hithink RoyalFlush Info Network | 287.51+4.99+1.77% |
300760 Shenzhen Mindray Bio-Medical | 228.50+2.50+1.11% |
Name | Price |
---|---|
300763 Ningbo Ginlong Tech | 58.15-1.28-2.15% |
300207 Sunwoda Electronic | 21.21-0.46-2.12% |
300450 Wuxi Lead Auto Equipment Co Ltd | 26.04-0.52-1.96% |
300751 Suzhou Maxwell | 72.83-1.34-1.81% |
302132 Avic Chengdu Aircraft | 85.22-1.51-1.74% |