
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.34% |
Aug 26, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.07% |
Aug 25, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -0.76% |
Aug 22, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.12% |
Aug 21, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | -0.52% |
Aug 20, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.44% |
Aug 19, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.32% |
Aug 18, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.25% |
Aug 15, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.21% |
Aug 14, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 1.03% |
Aug 13, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.10% |
Aug 12, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.28% |
Aug 11, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.03% |
Aug 08, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.16% |
Aug 07, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.27% |
Aug 06, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.06% |
Aug 05, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.58% |
Aug 04, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.95% |
Aug 01, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -2.14% |
Jul 31, 2025 | 2.813 | 2.813 | 2.813 | 2.804 | 0.32% |
Highest: 2.838 | Lowest: 2.753 | Difference: 0.085 | Average: 2.794 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review