
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.32% |
Jul 30, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.75% |
Jul 29, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.43% |
Jul 28, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
Jul 25, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 1.06% |
Jul 24, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.84% |
Jul 23, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.00% |
Jul 22, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | -0.63% |
Jul 21, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.08% |
Jul 18, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -1.01% |
Jul 17, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 1.26% |
Jul 16, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.18% |
Jul 15, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.09% |
Jul 14, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.22% |
Jul 11, 2025 | 2.795 | 2.795 | 2.840 | 2.795 | -0.89% |
Jul 10, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 0.36% |
Jun 30, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.10% |
Jun 27, 2025 | 2.813 | 2.813 | 2.813 | 2.772 | 1.48% |
Jun 26, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.31% |
Jun 25, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -0.19% |
Highest: 2.840 | Lowest: 2.766 | Difference: 0.074 | Average: 2.799 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review