
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.89% |
Aug 27, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | -0.29% |
Aug 26, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -0.22% |
Aug 25, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
Aug 24, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
Aug 23, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.99% |
Aug 22, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -1.53% |
Aug 21, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.42% |
Aug 20, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 1.49% |
Aug 19, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.26% |
Aug 18, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.00% |
Aug 17, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.00% |
Aug 16, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.37% |
Aug 15, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.09% |
Aug 14, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.80% |
Aug 13, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.06% |
Aug 12, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | -0.10% |
Aug 11, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
Aug 10, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
Aug 09, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.26% |
Aug 08, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.14% |
Aug 07, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.38% |
Aug 06, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.70% |
Aug 05, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 1.35% |
Aug 04, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.00% |
Aug 03, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.00% |
Aug 02, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.09% |
Aug 01, 2025 | 2.581 | 2.581 | 2.605 | 2.581 | -0.92% |
Highest: 2.743 | Lowest: 2.578 | Difference: 0.165 | Average: 2.669 | Change %: 5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review