
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,402.000 | 22,402.000 | 22,441.000 | 22,402.000 | -0.17% |
Aug 28, 2025 | 22,441.000 | 22,441.000 | 22,441.000 | 22,441.000 | 0.34% |
Aug 27, 2025 | 22,366.000 | 22,366.000 | 22,366.000 | 22,349.000 | 0.08% |
Aug 26, 2025 | 22,349.000 | 22,349.000 | 22,349.000 | 22,349.000 | -0.64% |
Aug 25, 2025 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.19% |
Aug 22, 2025 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | 0.35% |
Aug 21, 2025 | 22,372.000 | 22,372.000 | 22,433.000 | 22,372.000 | -0.27% |
Aug 20, 2025 | 22,433.000 | 22,433.000 | 22,520.000 | 22,433.000 | -0.39% |
Aug 19, 2025 | 22,520.000 | 22,520.000 | 22,531.000 | 22,520.000 | -0.05% |
Aug 18, 2025 | 22,531.000 | 22,531.000 | 22,531.000 | 22,511.000 | 0.09% |
Aug 15, 2025 | 22,511.000 | 22,511.000 | 22,511.000 | 22,511.000 | 0.82% |
Aug 14, 2025 | 22,329.000 | 22,329.000 | 22,468.000 | 22,329.000 | -0.62% |
Aug 13, 2025 | 22,468.000 | 22,468.000 | 22,468.000 | 22,468.000 | 0.39% |
Aug 12, 2025 | 22,381.000 | 22,381.000 | 22,381.000 | 22,381.000 | 0.84% |
Aug 08, 2025 | 22,195.000 | 22,195.000 | 22,195.000 | 22,195.000 | 0.44% |
Aug 07, 2025 | 22,098.000 | 22,098.000 | 22,098.000 | 22,098.000 | 0.47% |
Aug 06, 2025 | 21,995.000 | 21,995.000 | 21,995.000 | 21,887.000 | 0.49% |
Aug 05, 2025 | 21,887.000 | 21,887.000 | 21,887.000 | 21,782.000 | 0.48% |
Aug 04, 2025 | 21,782.000 | 21,782.000 | 22,062.000 | 21,782.000 | -1.27% |
Aug 01, 2025 | 22,062.000 | 22,062.000 | 22,062.000 | 21,991.000 | 0.32% |
Jul 31, 2025 | 21,991.000 | 21,991.000 | 21,991.000 | 21,991.000 | 0.42% |
Jul 30, 2025 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | 0.08% |
Highest: 22,531.000 | Lowest: 21,782.000 | Difference: 749.000 | Average: 22,270.636 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review