
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | -0.15% |
Oct 02, 2025 | 2,003.000 | 2,003.000 | 2,019.000 | 2,003.000 | -0.79% |
Oct 01, 2025 | 2,019.000 | 2,019.000 | 2,019.000 | 2,018.000 | 0.05% |
Sep 30, 2025 | 2,018.000 | 2,018.000 | 2,057.000 | 2,018.000 | -1.90% |
Sep 29, 2025 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | 0.69% |
Sep 26, 2025 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 0.00% |
Sep 25, 2025 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 1.29% |
Sep 24, 2025 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | -0.64% |
Sep 22, 2025 | 2,030.000 | 2,030.000 | 2,043.000 | 2,030.000 | -0.64% |
Sep 19, 2025 | 2,043.000 | 2,043.000 | 2,043.000 | 2,025.000 | 0.89% |
Sep 18, 2025 | 2,025.000 | 2,025.000 | 2,047.000 | 2,025.000 | -1.07% |
Sep 17, 2025 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | 0.89% |
Sep 16, 2025 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | 1.76% |
Sep 12, 2025 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | 0.76% |
Sep 11, 2025 | 1,979.000 | 1,979.000 | 1,979.000 | 1,979.000 | 0.66% |
Sep 10, 2025 | 1,966.000 | 1,966.000 | 1,966.000 | 1,960.000 | 0.31% |
Sep 09, 2025 | 1,960.000 | 1,960.000 | 1,960.000 | 1,956.000 | 0.20% |
Sep 08, 2025 | 1,956.000 | 1,956.000 | 1,956.000 | 1,956.000 | -0.46% |
Sep 05, 2025 | 1,965.000 | 1,965.000 | 1,972.000 | 1,965.000 | -0.35% |
Highest: 2,057.000 | Lowest: 1,956.000 | Difference: 101.000 | Average: 2,010.211 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review