
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,883.000 | 1,883.000 | 1,883.000 | 1,864.000 | 1.02% |
Jul 31, 2025 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | 1.25% |
Jul 30, 2025 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | 0.77% |
Jul 29, 2025 | 1,827.000 | 1,827.000 | 1,828.000 | 1,827.000 | -0.05% |
Jul 28, 2025 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | 0.77% |
Jul 25, 2025 | 1,814.000 | 1,814.000 | 1,814.000 | 1,799.000 | 0.83% |
Jul 24, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,796.000 | 0.17% |
Jul 23, 2025 | 1,796.000 | 1,796.000 | 1,817.000 | 1,796.000 | -1.16% |
Jul 22, 2025 | 1,817.000 | 1,817.000 | 1,817.000 | 1,817.000 | -0.06% |
Jul 18, 2025 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | -0.22% |
Jul 17, 2025 | 1,822.000 | 1,822.000 | 1,822.000 | 1,822.000 | -0.05% |
Jul 16, 2025 | 1,823.000 | 1,823.000 | 1,823.000 | 1,823.000 | 1.05% |
Jul 15, 2025 | 1,804.000 | 1,804.000 | 1,804.000 | 1,788.000 | 0.89% |
Jul 14, 2025 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | 0.68% |
Jul 11, 2025 | 1,776.000 | 1,776.000 | 1,791.000 | 1,776.000 | -0.84% |
Jul 10, 2025 | 1,791.000 | 1,791.000 | 1,803.000 | 1,791.000 | -0.67% |
Jul 09, 2025 | 1,803.000 | 1,803.000 | 1,807.000 | 1,803.000 | -0.22% |
Jul 08, 2025 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | 0.78% |
Jul 07, 2025 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | 0.00% |
Jul 04, 2025 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | 1.59% |
Jul 03, 2025 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.74% |
Jul 02, 2025 | 1,752.000 | 1,752.000 | 1,760.000 | 1,752.000 | -0.45% |
Highest: 1,883.000 | Lowest: 1,752.000 | Difference: 131.000 | Average: 1,809.273 | Change %: 6.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review