
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | 0.21% |
Aug 21, 2025 | 1,950.000 | 1,950.000 | 1,950.000 | 1,950.000 | 0.15% |
Aug 20, 2025 | 1,947.000 | 1,947.000 | 1,947.000 | 1,947.000 | -0.21% |
Aug 19, 2025 | 1,951.000 | 1,951.000 | 1,951.000 | 1,939.000 | 0.62% |
Aug 18, 2025 | 1,939.000 | 1,939.000 | 1,953.000 | 1,939.000 | -0.72% |
Aug 15, 2025 | 1,953.000 | 1,953.000 | 1,953.000 | 1,953.000 | -0.05% |
Aug 14, 2025 | 1,954.000 | 1,954.000 | 1,971.000 | 1,954.000 | -0.86% |
Aug 13, 2025 | 1,971.000 | 1,971.000 | 1,971.000 | 1,971.000 | 1.03% |
Aug 12, 2025 | 1,951.000 | 1,951.000 | 1,951.000 | 1,951.000 | 1.04% |
Aug 08, 2025 | 1,931.000 | 1,931.000 | 1,931.000 | 1,931.000 | 0.36% |
Aug 07, 2025 | 1,924.000 | 1,924.000 | 1,924.000 | 1,899.000 | 1.32% |
Aug 06, 2025 | 1,899.000 | 1,899.000 | 1,899.000 | 1,889.000 | 0.53% |
Aug 05, 2025 | 1,889.000 | 1,889.000 | 1,889.000 | 1,878.000 | 0.59% |
Aug 04, 2025 | 1,878.000 | 1,878.000 | 1,883.000 | 1,878.000 | -0.27% |
Aug 01, 2025 | 1,883.000 | 1,883.000 | 1,883.000 | 1,864.000 | 1.02% |
Jul 31, 2025 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | 1.25% |
Jul 30, 2025 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | 0.77% |
Jul 29, 2025 | 1,827.000 | 1,827.000 | 1,828.000 | 1,827.000 | -0.05% |
Jul 28, 2025 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | 0.77% |
Jul 25, 2025 | 1,814.000 | 1,814.000 | 1,814.000 | 1,799.000 | 0.83% |
Jul 24, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,796.000 | 0.17% |
Highest: 1,971.000 | Lowest: 1,796.000 | Difference: 175.000 | Average: 1,902.238 | Change %: 8.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review