
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,756.000 | 1,756.000 | 1,758.000 | 1,756.000 | -0.11% |
Jun 26, 2025 | 1,758.000 | 1,758.000 | 1,762.000 | 1,758.000 | -0.23% |
Jun 25, 2025 | 1,762.000 | 1,762.000 | 1,774.000 | 1,762.000 | -0.68% |
Jun 24, 2025 | 1,774.000 | 1,774.000 | 1,774.000 | 1,760.000 | 0.80% |
Jun 23, 2025 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | 0.40% |
Jun 20, 2025 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.00% |
Jun 19, 2025 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | -0.51% |
Jun 18, 2025 | 1,762.000 | 1,762.000 | 1,762.000 | 1,745.000 | 0.97% |
Jun 17, 2025 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | 0.81% |
Jun 16, 2025 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | 0.99% |
Jun 13, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | -0.35% |
Jun 12, 2025 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 1.12% |
Jun 11, 2025 | 1,701.000 | 1,701.000 | 1,701.000 | 1,687.000 | 0.83% |
Jun 10, 2025 | 1,687.000 | 1,687.000 | 1,693.000 | 1,687.000 | -0.35% |
Jun 09, 2025 | 1,693.000 | 1,693.000 | 1,693.000 | 1,675.000 | 1.07% |
Jun 06, 2025 | 1,675.000 | 1,675.000 | 1,675.000 | 1,657.000 | 1.09% |
Jun 05, 2025 | 1,657.000 | 1,657.000 | 1,663.000 | 1,657.000 | -0.36% |
Jun 04, 2025 | 1,663.000 | 1,663.000 | 1,663.000 | 1,637.000 | 1.59% |
Jun 03, 2025 | 1,637.000 | 1,637.000 | 1,637.000 | 1,635.000 | 0.12% |
Jun 02, 2025 | 1,635.000 | 1,635.000 | 1,662.000 | 1,635.000 | -1.62% |
May 30, 2025 | 1,662.000 | 1,662.000 | 1,662.000 | 1,655.000 | 0.42% |
May 29, 2025 | 1,655.000 | 1,655.000 | 1,655.000 | 1,651.000 | 0.24% |
Highest: 1,774.000 | Lowest: 1,635.000 | Difference: 139.000 | Average: 1,711.500 | Change %: 6.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review