
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 28,871.000 | 28,871.000 | 28,871.000 | 28,871.000 | 2.04% |
Sep 12, 2025 | 28,295.000 | 28,295.000 | 28,316.000 | 28,295.000 | -0.07% |
Sep 11, 2025 | 28,316.000 | 28,316.000 | 28,316.000 | 28,316.000 | 0.79% |
Sep 10, 2025 | 28,094.000 | 28,094.000 | 28,094.000 | 27,696.000 | 1.44% |
Sep 09, 2025 | 27,696.000 | 27,696.000 | 27,696.000 | 27,586.000 | 0.40% |
Sep 08, 2025 | 27,586.000 | 27,586.000 | 27,586.000 | 27,586.000 | 1.91% |
Sep 05, 2025 | 27,068.000 | 27,068.000 | 27,438.000 | 27,068.000 | -1.35% |
Sep 04, 2025 | 27,438.000 | 27,438.000 | 27,438.000 | 27,438.000 | -0.77% |
Sep 03, 2025 | 27,651.000 | 27,651.000 | 27,651.000 | 27,651.000 | 0.48% |
Sep 02, 2025 | 27,518.000 | 27,518.000 | 27,518.000 | 27,518.000 | 2.42% |
Sep 01, 2025 | 26,869.000 | 26,869.000 | 26,869.000 | 26,708.000 | 0.60% |
Aug 29, 2025 | 26,708.000 | 26,708.000 | 27,031.000 | 26,708.000 | -1.19% |
Aug 28, 2025 | 27,031.000 | 27,031.000 | 27,031.000 | 27,031.000 | -1.51% |
Aug 27, 2025 | 27,446.000 | 27,446.000 | 27,556.000 | 27,446.000 | -0.40% |
Aug 26, 2025 | 27,556.000 | 27,556.000 | 27,556.000 | 27,556.000 | 2.21% |
Aug 25, 2025 | 26,960.000 | 26,960.000 | 26,960.000 | 26,960.000 | 0.30% |
Aug 22, 2025 | 26,880.000 | 26,880.000 | 26,880.000 | 26,880.000 | 0.69% |
Aug 21, 2025 | 26,695.000 | 26,695.000 | 26,695.000 | 26,695.000 | -0.14% |
Aug 20, 2025 | 26,733.000 | 26,733.000 | 26,733.000 | 26,733.000 | -0.15% |
Aug 19, 2025 | 26,774.000 | 26,774.000 | 26,774.000 | 26,705.000 | 0.26% |
Aug 18, 2025 | 26,705.000 | 26,705.000 | 26,917.000 | 26,705.000 | -0.79% |
Highest: 28,871.000 | Lowest: 26,695.000 | Difference: 2,176.000 | Average: 27,375.714 | Change %: 7.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review