
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | 0.12% |
Oct 02, 2025 | 7,694.000 | 7,694.000 | 7,748.000 | 7,694.000 | -0.70% |
Oct 01, 2025 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | -0.22% |
Sep 30, 2025 | 7,765.000 | 7,765.000 | 7,765.000 | 7,758.000 | 0.09% |
Sep 29, 2025 | 7,758.000 | 7,758.000 | 7,758.000 | 7,758.000 | -0.13% |
Sep 26, 2025 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | -0.17% |
Sep 25, 2025 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.30% |
Sep 24, 2025 | 7,758.000 | 7,758.000 | 7,758.000 | 7,758.000 | -0.35% |
Sep 22, 2025 | 7,785.000 | 7,785.000 | 7,804.000 | 7,785.000 | -0.24% |
Sep 19, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,778.000 | 0.33% |
Sep 18, 2025 | 7,778.000 | 7,778.000 | 7,791.000 | 7,778.000 | -0.17% |
Sep 17, 2025 | 7,791.000 | 7,791.000 | 7,791.000 | 7,791.000 | -0.23% |
Sep 16, 2025 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | 0.27% |
Sep 12, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | 0.48% |
Sep 11, 2025 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | 0.30% |
Sep 10, 2025 | 7,728.000 | 7,728.000 | 7,741.000 | 7,728.000 | -0.17% |
Sep 09, 2025 | 7,741.000 | 7,741.000 | 7,741.000 | 7,730.000 | 0.14% |
Sep 08, 2025 | 7,730.000 | 7,730.000 | 7,730.000 | 7,730.000 | 0.65% |
Sep 05, 2025 | 7,680.000 | 7,680.000 | 7,680.000 | 7,674.000 | 0.08% |
Sep 04, 2025 | 7,674.000 | 7,674.000 | 7,698.000 | 7,674.000 | -0.31% |
Highest: 7,809.000 | Lowest: 7,674.000 | Difference: 135.000 | Average: 7,751.700 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review