Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 20,943.000 | 20,943.000 | 20,943.000 | 20,943.000 | -0.96% |
Jan 10, 2025 | 21,146.000 | 21,146.000 | 21,146.000 | 21,146.000 | -0.36% |
Jan 09, 2025 | 21,222.000 | 21,222.000 | 21,222.000 | 21,222.000 | -0.28% |
Jan 08, 2025 | 21,282.000 | 21,282.000 | 21,282.000 | 21,282.000 | -0.53% |
Jan 07, 2025 | 21,396.000 | 21,396.000 | 21,396.000 | 21,396.000 | 0.60% |
Jan 06, 2025 | 21,269.000 | 21,269.000 | 21,269.000 | 21,269.000 | -0.61% |
Dec 30, 2024 | 21,399.000 | 21,399.000 | 21,399.000 | 21,399.000 | -0.31% |
Dec 27, 2024 | 21,465.000 | 21,465.000 | 21,465.000 | 21,465.000 | 0.56% |
Dec 26, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.32% |
Dec 25, 2024 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | 0.19% |
Dec 24, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | 0.13% |
Dec 23, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | 0.20% |
Dec 20, 2024 | 21,167.000 | 21,167.000 | 21,167.000 | 21,167.000 | 1.07% |
Jan 14, 2025 | 20,943.000 | 20,943.000 | 20,943.000 | 20,943.000 | -0.96% |
Jan 10, 2025 | 21,146.000 | 21,146.000 | 21,146.000 | 21,146.000 | -0.36% |
Jan 09, 2025 | 21,222.000 | 21,222.000 | 21,222.000 | 21,222.000 | -0.28% |
Jan 08, 2025 | 21,282.000 | 21,282.000 | 21,282.000 | 21,282.000 | -0.53% |
Jan 07, 2025 | 21,396.000 | 21,396.000 | 21,396.000 | 21,396.000 | 0.60% |
Jan 06, 2025 | 21,269.000 | 21,269.000 | 21,269.000 | 21,269.000 | -0.61% |
Dec 30, 2024 | 21,399.000 | 21,399.000 | 21,399.000 | 21,399.000 | -0.31% |
Dec 27, 2024 | 21,465.000 | 21,465.000 | 21,465.000 | 21,465.000 | 0.56% |
Dec 26, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.32% |
Dec 25, 2024 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | 0.19% |
Dec 24, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | 0.13% |
Dec 23, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | 0.20% |
Dec 20, 2024 | 21,167.000 | 21,167.000 | 21,167.000 | 21,167.000 | 0.26% |
Dec 19, 2024 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | -0.36% |
Dec 18, 2024 | 21,189.000 | 21,189.000 | 21,189.000 | 21,189.000 | -0.22% |
Dec 17, 2024 | 21,236.000 | 21,236.000 | 21,236.000 | 21,236.000 | 0.07% |
Dec 16, 2024 | 21,221.000 | 21,221.000 | 21,221.000 | 21,221.000 | -0.12% |
Highest: 21,465.000 | Lowest: 20,943.000 | Difference: 522.000 | Average: 21,249.100 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review