
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21,120.000 | 21,120.000 | 21,120.000 | 21,002.000 | 0.56% |
Jun 26, 2025 | 21,002.000 | 21,002.000 | 21,002.000 | 20,934.000 | 0.32% |
Jun 25, 2025 | 20,934.000 | 20,934.000 | 20,934.000 | 20,875.000 | 0.28% |
Jun 24, 2025 | 20,875.000 | 20,875.000 | 20,875.000 | 20,803.000 | 0.35% |
Jun 23, 2025 | 20,803.000 | 20,803.000 | 20,803.000 | 20,803.000 | -0.01% |
Jun 20, 2025 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | -0.26% |
Jun 19, 2025 | 20,860.000 | 20,860.000 | 20,860.000 | 20,860.000 | -0.13% |
Jun 18, 2025 | 20,888.000 | 20,888.000 | 20,888.000 | 20,843.000 | 0.22% |
Jun 17, 2025 | 20,843.000 | 20,843.000 | 20,843.000 | 20,843.000 | 0.33% |
Jun 16, 2025 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | 0.18% |
Jun 13, 2025 | 20,737.000 | 20,737.000 | 20,737.000 | 20,737.000 | -0.35% |
Jun 12, 2025 | 20,810.000 | 20,810.000 | 20,810.000 | 20,810.000 | -0.15% |
Jun 11, 2025 | 20,842.000 | 20,842.000 | 20,842.000 | 20,819.000 | 0.11% |
Jun 10, 2025 | 20,819.000 | 20,819.000 | 20,828.000 | 20,819.000 | -0.04% |
Jun 09, 2025 | 20,828.000 | 20,828.000 | 20,828.000 | 20,758.000 | 0.34% |
Jun 06, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,687.000 | 0.34% |
Jun 05, 2025 | 20,687.000 | 20,687.000 | 20,687.000 | 20,687.000 | -0.36% |
Jun 04, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | 0.38% |
Jun 03, 2025 | 20,683.000 | 20,683.000 | 20,724.000 | 20,683.000 | -0.20% |
Jun 02, 2025 | 20,724.000 | 20,724.000 | 20,776.000 | 20,724.000 | -0.25% |
May 30, 2025 | 20,776.000 | 20,776.000 | 20,846.000 | 20,776.000 | -0.34% |
May 29, 2025 | 20,846.000 | 20,846.000 | 20,846.000 | 20,705.000 | 0.68% |
May 28, 2025 | 20,705.000 | 20,705.000 | 20,705.000 | 20,705.000 | 0.30% |
Highest: 21,120.000 | Lowest: 20,683.000 | Difference: 437.000 | Average: 20,820.957 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review