
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -0.21% |
Aug 20, 2025 | 21,655.000 | 21,655.000 | 21,655.000 | 21,655.000 | -0.44% |
Aug 19, 2025 | 21,750.000 | 21,750.000 | 21,771.000 | 21,750.000 | -0.10% |
Aug 18, 2025 | 21,771.000 | 21,771.000 | 21,771.000 | 21,754.000 | 0.08% |
Aug 15, 2025 | 21,754.000 | 21,754.000 | 21,754.000 | 21,754.000 | 0.71% |
Aug 14, 2025 | 21,600.000 | 21,600.000 | 21,736.000 | 21,600.000 | -0.63% |
Aug 13, 2025 | 21,736.000 | 21,736.000 | 21,736.000 | 21,736.000 | 0.33% |
Aug 12, 2025 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | 0.65% |
Aug 08, 2025 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | 0.12% |
Aug 07, 2025 | 21,499.000 | 21,499.000 | 21,499.000 | 21,499.000 | 0.37% |
Aug 06, 2025 | 21,420.000 | 21,420.000 | 21,420.000 | 21,420.000 | 0.34% |
Aug 05, 2025 | 21,348.000 | 21,348.000 | 21,348.000 | 21,254.000 | 0.44% |
Aug 04, 2025 | 21,254.000 | 21,254.000 | 21,433.000 | 21,254.000 | -0.84% |
Aug 01, 2025 | 21,433.000 | 21,433.000 | 21,433.000 | 21,430.000 | 0.01% |
Jul 31, 2025 | 21,430.000 | 21,430.000 | 21,430.000 | 21,430.000 | 0.42% |
Jul 30, 2025 | 21,340.000 | 21,340.000 | 21,340.000 | 21,340.000 | 0.25% |
Jul 29, 2025 | 21,287.000 | 21,287.000 | 21,333.000 | 21,287.000 | -0.22% |
Jul 28, 2025 | 21,333.000 | 21,333.000 | 21,333.000 | 21,333.000 | -0.06% |
Jul 25, 2025 | 21,346.000 | 21,346.000 | 21,369.000 | 21,346.000 | -0.11% |
Jul 24, 2025 | 21,369.000 | 21,369.000 | 21,369.000 | 21,203.000 | 0.78% |
Jul 23, 2025 | 21,203.000 | 21,203.000 | 21,203.000 | 21,113.000 | 0.43% |
Jul 22, 2025 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | -0.11% |
Highest: 21,771.000 | Lowest: 21,113.000 | Difference: 658.000 | Average: 21,474.455 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review